结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (333)
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (333)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,180 3.91 USD |
-11.9
|
₩179B 134.92M USD | ₩1M 1.06K USD | ₩5,100 3.85 USD | ₩5,900 4.45 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,580 5.72 USD |
-4.65
|
₩177B 133.77M USD | ₩292K 220.47 USD | ₩7,470 5.64 USD | ₩8,000 6.04 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,980 10.55 USD |
-1.89
|
₩176B 132.79M USD | ₩56K 42.64 USD | ₩13,750 10.38 USD | ₩14,470 10.92 USD | ₩176B 132.79M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,000 22.65 USD |
-4.46
|
₩175B 131.81M USD | ₩13K 9.69 USD | ₩29,700 22.42 USD | ₩31,400 23.7 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,350 10.08 USD |
-4.71
|
₩168B 126.91M USD | ₩51K 38.44 USD | ₩13,060 9.86 USD | ₩14,190 10.71 USD | ₩168B 126.91M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,450 4.11 USD |
-13.63
|
₩166B 125.52M USD | ₩587K 443.35 USD | ₩5,340 4.03 USD | ₩6,390 4.82 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩11,000 8.3 USD |
-9.84
|
₩162B 122.57M USD | ₩257K 193.98 USD | ₩10,800 8.15 USD | ₩12,200 9.21 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,740 5.09 USD |
-10.01
|
₩159B 119.82M USD | ₩418K 315.19 USD | ₩6,610 4.99 USD | ₩7,510 5.67 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,515 3.41 USD |
+2.15
|
₩157B 118.73M USD | ₩6M 4.22K USD | ₩4,295 3.24 USD | ₩5,070 3.83 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,050 2.3 USD |
-7.59
|
₩155B 117.01M USD | ₩1M 852.89 USD | ₩3,035 2.29 USD | ₩3,270 2.47 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,180 9.95 USD |
-7.87
|
₩154B 116.23M USD | ₩51K 38.38 USD | ₩13,010 9.82 USD | ₩14,270 10.77 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,870 9.71 USD |
-5.78
|
₩153B 115.2M USD | ₩92K 69.55 USD | ₩12,550 9.47 USD | ₩13,570 10.24 USD | ₩153B 115.2M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,730 5.08 USD |
-0.59
|
₩153B 115.13M USD | ₩14K 10.43 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,390 7.84 USD |
-5.72
|
₩152B 115.02M USD | ₩76K 57.08 USD | ₩10,230 7.72 USD | ₩11,020 8.32 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,990 9.05 USD |
-6.69
|
₩152B 114.86M USD | ₩31K 23.77 USD | ₩11,900 8.98 USD | ₩12,770 9.64 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,275 8.51 USD |
-1.53
|
₩148B 112.08M USD | ₩23K 17.11 USD | ₩11,270 8.51 USD | ₩11,600 8.76 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,570 8.73 USD |
-6.54
|
₩147B 110.92M USD | ₩36K 27.16 USD | ₩11,390 8.6 USD | ₩12,540 9.47 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,815 2.88 USD |
-4.39
|
₩144B 108.98M USD | ₩185K 140.01 USD | ₩3,595 2.71 USD | ₩4,000 3.02 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,725 3.57 USD |
-7.53
|
₩144B 108.43M USD | ₩245K 184.72 USD | ₩4,650 3.51 USD | ₩5,110 3.86 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩20,950 15.81 USD |
-9.48
|
₩140B 105.46M USD | ₩9M 6.97K USD | ₩20,500 15.47 USD | ₩29,050 21.93 USD | ₩140B 105.46M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,810 8.16 USD |
-5.26
|
₩139B 104.82M USD | ₩77K 58.07 USD | ₩10,650 8.04 USD | ₩12,000 9.06 USD | ₩139B 104.82M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,900 8.23 USD |
-8.94
|
₩138B 104.54M USD | ₩152K 114.63 USD | ₩10,780 8.14 USD | ₩11,830 8.93 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,880 8.21 USD |
-3.03
|
₩137B 103.6M USD | ₩316K 238.35 USD | ₩10,680 8.06 USD | ₩11,920 9 USD | ₩137B 103.6M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,515 3.41 USD |
-6.23
|
₩137B 103.25M USD | ₩303K 228.55 USD | ₩4,435 3.35 USD | ₩4,810 3.63 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,930 8.25 USD |
-9.97
|
₩136B 102.5M USD | ₩18K 13.89 USD | ₩10,600 8 USD | ₩12,430 9.38 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,840 10.45 USD |
-7.05
|
₩134B 101.4M USD | ₩96K 72.51 USD | ₩13,510 10.2 USD | ₩14,790 11.16 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,390 7.09 USD |
-6.65
|
₩134B 100.88M USD | ₩156K 117.49 USD | ₩9,250 6.98 USD | ₩10,170 7.68 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,860 2.16 USD |
-7.74
|
₩131B 98.75M USD | ₩2M 1.74K USD | ₩2,820 2.13 USD | ₩3,470 2.62 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,770 1.34 USD |
-3.01
|
₩129B 97.72M USD | ₩249K 187.91 USD | ₩1,760 1.33 USD | ₩1,866 1.41 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,710 8.08 USD |
-0.83
|
₩129B 97.01M USD | ₩588K 443.82 USD | ₩10,360 7.82 USD | ₩12,390 9.35 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,570 7.22 USD |
-10.89
|
₩127B 96.03M USD | ₩320K 241.83 USD | ₩9,420 7.11 USD | ₩10,740 8.11 USD | ₩127B 96.03M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,180 12.21 USD |
-10.06
|
₩125B 94.36M USD | ₩107K 80.42 USD | ₩15,940 12.03 USD | ₩17,970 13.56 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,120 9.9 USD |
-4.23
|
₩124B 93.29M USD | ₩79K 59.84 USD | ₩12,800 9.66 USD | ₩14,000 10.57 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,490 9.43 USD |
-3.93
|
₩121B 91.47M USD | ₩37K 28.12 USD | ₩12,380 9.34 USD | ₩13,090 9.88 USD | ₩121B 91.47M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩6,140 4.63 USD |
-17.58
|
₩120B 90.75M USD | ₩842K 635.77 USD | ₩5,880 4.44 USD | ₩7,670 5.79 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,010 4.54 USD |
-3.22
|
₩120B 90.61M USD | ₩62K 46.45 USD | ₩6,010 4.54 USD | ₩6,250 4.72 USD | ₩120B 90.61M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,560 10.24 USD |
-1.53
|
₩118B 89.19M USD | ₩3K 2.44 USD | ₩13,420 10.13 USD | ₩13,890 10.48 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,495 1.13 USD |
-0.8
|
₩117B 88.37M USD | ₩8K 5.98 USD | ₩1,421 1.07 USD | ₩1,517 1.15 USD | ₩117B 88.37M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,800 4.38 USD |
-6.75
|
₩117B 88.32M USD | ₩177K 133.35 USD | ₩5,670 4.28 USD | ₩6,200 4.68 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,805 2.12 USD |
-4.75
|
₩115B 87.08M USD | ₩220K 166.23 USD | ₩2,745 2.07 USD | ₩2,960 2.23 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,230 1.68 USD |
+3.72
|
₩115B 86.97M USD | ₩3M 2.54K USD | ₩2,015 1.52 USD | ₩2,570 1.94 USD | ₩115B 86.97M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,515 3.41 USD |
-6.12
|
₩115B 86.93M USD | ₩435K 328.02 USD | ₩4,450 3.36 USD | ₩5,080 3.83 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,440 2.6 USD |
-10.12
|
₩113B 85.03M USD | ₩205K 155 USD | ₩3,375 2.55 USD | ₩3,825 2.89 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,240 8.48 USD |
-1.06
|
₩110B 83.2M USD | ₩73K 55.24 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,425 3.34 USD |
-5.03
|
₩109B 82.35M USD | ₩297K 224.32 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,520 9.45 USD |
-1.65
|
₩109B 82M USD | ₩29K 21.59 USD | ₩12,390 9.35 USD | ₩13,430 10.14 USD | ₩109B 82M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,110 7.63 USD |
-1.84
|
₩108B 81.53M USD | ₩29K 21.97 USD | ₩10,030 7.57 USD | ₩10,360 7.82 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,160 2.39 USD |
-4.96
|
₩107B 81.07M USD | ₩84K 63.43 USD | ₩3,105 2.34 USD | ₩3,355 2.53 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,430 4.85 USD |
-8.27
|
₩106B 80.11M USD | ₩75K 56.48 USD | ₩6,150 4.64 USD | ₩6,960 5.25 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,650 5.02 USD |
-4.18
|
₩102B 76.78M USD | ₩76K 57.16 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,422 1.07 USD |
-6.01
|
₩101B 75.87M USD | ₩430K 324.91 USD | ₩1,407 1.06 USD | ₩1,513 1.14 USD | ₩101B 75.87M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,890 2.18 USD |
-3.67
|
₩93B 69.96M USD | ₩240K 181.17 USD | ₩2,805 2.12 USD | ₩3,070 2.32 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,400 3.32 USD |
-3.74
|
₩92B 69.49M USD | ₩364K 275.05 USD | ₩4,235 3.2 USD | ₩4,855 3.66 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,610 7.25 USD |
-5.13
|
₩92B 69.43M USD | ₩45K 34.15 USD | ₩9,400 7.1 USD | ₩10,130 7.65 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,750 5.1 USD |
-0.89
|
₩91B 68.68M USD | ₩23K 17.07 USD | ₩6,610 4.99 USD | ₩6,880 5.19 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩7,790 5.88 USD |
-10.05
|
₩90B 67.85M USD | ₩40K 29.9 USD | ₩7,710 5.82 USD | ₩8,660 6.54 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,690 6.56 USD |
-5.34
|
₩89B 66.99M USD | ₩188K 141.78 USD | ₩8,480 6.4 USD | ₩9,600 7.25 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,464 1.11 USD |
-7.46
|
₩87B 65.97M USD | ₩152K 114.44 USD | ₩1,443 1.09 USD | ₩1,582 1.19 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,640 5.01 USD |
-4.73
|
₩87B 65.37M USD | ₩145K 109.69 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,270 3.22 USD |
-4.71
|
₩86B 65.29M USD | ₩110K 82.67 USD | ₩4,200 3.17 USD | ₩4,540 3.43 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,320 5.53 USD |
-4.06
|
₩86B 64.74M USD | ₩68K 51 USD | ₩7,130 5.38 USD | ₩7,690 5.8 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,000 3.02 USD |
-0.12
|
₩84B 63.58M USD | ₩134K 101.39 USD | ₩3,960 2.99 USD | ₩4,030 3.04 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,730 5.83 USD |
-2.77
|
₩84B 63.05M USD | ₩132K 99.92 USD | ₩7,640 5.77 USD | ₩8,410 6.35 USD | ₩84B 63.05M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,680 6.55 USD |
-8.82
|
₩81B 61.47M USD | ₩140K 105.84 USD | ₩8,600 6.49 USD | ₩9,560 7.22 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,810 5.14 USD |
-6.2
|
₩81B 61.32M USD | ₩38K 28.39 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,530 4.93 USD |
-5.36
|
₩80B 60.35M USD | ₩16K 12.37 USD | ₩6,490 4.9 USD | ₩6,810 5.14 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,496 1.13 USD |
-3.67
|
₩78B 58.64M USD | ₩203K 153.56 USD | ₩1,493 1.13 USD | ₩1,564 1.18 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,040 3.05 USD |
-3.92
|
₩75B 56.96M USD | ₩29K 21.62 USD | ₩4,025 3.04 USD | ₩4,300 3.25 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,795 2.11 USD |
-3.95
|
₩75B 56.78M USD | ₩96K 72.79 USD | ₩2,770 2.09 USD | ₩2,925 2.21 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,530 7.95 USD |
-7.06
|
₩75B 56.52M USD | ₩82K 62.17 USD | ₩10,450 7.89 USD | ₩11,600 8.76 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,600 5.74 USD |
-5.59
|
₩74B 56.07M USD | ₩46K 34.49 USD | ₩7,520 5.68 USD | ₩8,270 6.24 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,520 3.41 USD |
-5.62
|
₩73B 55.37M USD | ₩55K 41.61 USD | ₩4,450 3.36 USD | ₩4,840 3.65 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,060 3.82 USD |
-3.99
|
₩73B 54.96M USD | ₩122K 92.28 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,465 3.37 USD |
+0.45
|
₩72B 54.69M USD | ₩163K 123.33 USD | ₩4,325 3.26 USD | ₩4,805 3.63 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,045 2.3 USD |
-28.52
|
₩71B 53.61M USD | ₩603K 454.99 USD | ₩2,985 2.25 USD | ₩4,400 3.32 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,680 2.02 USD |
-4.46
|
₩71B 53.34M USD | ₩204K 154.31 USD | ₩2,670 2.02 USD | ₩2,895 2.19 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,055 3.06 USD |
-9.58
|
₩69B 51.94M USD | ₩617K 465.42 USD | ₩3,900 2.94 USD | ₩4,630 3.49 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,220 3.94 USD |
-8.58
|
₩69B 51.83M USD | ₩143K 108.11 USD | ₩5,160 3.89 USD | ₩5,620 4.24 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩10,280 7.76 USD |
-7.05
|
₩68B 51.69M USD | ₩18K 13.85 USD | ₩10,060 7.59 USD | ₩11,420 8.62 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩1M 1.13K USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,730 2.06 USD |
-5.05
|
₩68B 51.61M USD | ₩19K 14.12 USD | ₩2,710 2.05 USD | ₩2,865 2.16 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,575 3.45 USD |
-2.45
|
₩68B 51.33M USD | ₩54K 40.39 USD | ₩4,460 3.37 USD | ₩4,715 3.56 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,100 3.09 USD |
-6.71
|
₩67B 50.54M USD | ₩46K 34.83 USD | ₩4,015 3.03 USD | ₩4,385 3.31 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,145 3.13 USD |
-5.37
|
₩66B 49.45M USD | ₩146K 110.24 USD | ₩4,110 3.1 USD | ₩4,420 3.34 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,256 0.95 USD |
-2.1
|
₩65B 49.36M USD | ₩112K 84.69 USD | ₩1,232 0.93 USD | ₩1,300 0.98 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,320 5.53 USD |
+0.83
|
₩64B 48.47M USD | ₩23K 17.21 USD | ₩6,820 5.15 USD | ₩7,390 5.58 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,795 3.62 USD |
-1.44
|
₩63B 47.77M USD | ₩33K 25.23 USD | ₩4,775 3.6 USD | ₩4,915 3.71 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,750 3.59 USD |
-4.04
|
₩62B 46.7M USD | ₩84K 63.08 USD | ₩4,550 3.43 USD | ₩5,160 3.89 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,265 1.71 USD |
-8.85
|
₩62B 46.66M USD | ₩219K 164.94 USD | ₩2,250 1.7 USD | ₩2,490 1.88 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,807 1.36 USD |
-7.1
|
₩61B 46.34M USD | ₩340K 256.4 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,100 3.09 USD |
-5.75
|
₩60B 45.59M USD | ₩20K 14.76 USD | ₩4,100 3.09 USD | ₩4,355 3.29 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,660 5.78 USD |
-8.63
|
₩60B 44.92M USD | ₩77K 58.47 USD | ₩7,540 5.69 USD | ₩8,390 6.33 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,605 2.72 USD |
-3.22
|
₩59B 44.86M USD | ₩27K 20.04 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,422 1.07 USD |
-5.39
|
₩59B 44.85M USD | ₩273K 206.21 USD | ₩1,400 1.06 USD | ₩1,600 1.21 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,970 3.75 USD |
-1
|
₩59B 44.72M USD | ₩27K 20.26 USD | ₩4,830 3.65 USD | ₩5,020 3.79 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,661 1.25 USD |
-3.15
|
₩59B 44.53M USD | ₩64K 48.31 USD | ₩1,604 1.21 USD | ₩1,734 1.31 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,087 0.82 USD |
-3.38
|
₩58B 43.6M USD | ₩639K 482.09 USD | ₩1,060 0.8 USD | ₩1,126 0.85 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,620 2.73 USD |
-5.85
|
₩58B 43.53M USD | ₩58K 43.7 USD | ₩3,550 2.68 USD | ₩3,815 2.88 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,645 2.75 USD |
-9.45
|
₩58B 43.43M USD | ₩105K 79.05 USD | ₩3,590 2.71 USD | ₩4,010 3.03 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}