结果页面 3，国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (333)
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (333)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snet systems Inc
038680.KQ
KR
|
₩3,035 2.29 USD |
-2.57
|
₩57B 43.19M USD | ₩98K 73.67 USD | ₩3,000 2.26 USD | ₩3,125 2.36 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,310 4.01 USD |
-0.19
|
₩57B 42.93M USD | ₩17K 12.51 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,255 1.7 USD |
-5.85
|
₩57B 42.91M USD | ₩26K 19.89 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,560 2.69 USD |
-3.78
|
₩56B 42.48M USD | ₩15K 11.68 USD | ₩3,540 2.67 USD | ₩3,700 2.79 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,000 2.26 USD |
-5.66
|
₩56B 42.29M USD | ₩178K 134.19 USD | ₩2,940 2.22 USD | ₩3,200 2.42 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,225 1.68 USD |
-4.09
|
₩56B 41.89M USD | ₩80K 60.56 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,099 0.83 USD |
-5.62
|
₩55B 41.57M USD | ₩152K 114.56 USD | ₩1,086 0.82 USD | ₩1,174 0.89 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,900 2.19 USD |
-3.65
|
₩55B 41.35M USD | ₩100K 75.6 USD | ₩2,850 2.15 USD | ₩3,040 2.29 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,699 1.28 USD |
-0.82
|
₩54B 41.07M USD | ₩268K 202.54 USD | ₩1,633 1.23 USD | ₩1,775 1.34 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,565 1.18 USD |
-6.57
|
₩54B 40.75M USD | ₩132K 99.28 USD | ₩1,536 1.16 USD | ₩1,694 1.28 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,855 4.42 USD |
-4.8
|
₩54B 40.42M USD | ₩142K 106.87 USD | ₩5,760 4.35 USD | ₩6,800 5.13 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,605 2.72 USD |
-5.63
|
₩53B 39.81M USD | ₩192K 145 USD | ₩3,550 2.68 USD | ₩3,820 2.88 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,380 1.8 USD |
-5.93
|
₩51B 38.69M USD | ₩88K 66.25 USD | ₩2,330 1.76 USD | ₩2,480 1.87 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,885 2.18 USD |
-5.41
|
₩51B 38.57M USD | ₩71K 53.23 USD | ₩2,830 2.14 USD | ₩3,050 2.3 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,027 0.78 USD |
-6.64
|
₩50B 38.1M USD | ₩24K 18.08 USD | ₩993 0.75 USD | ₩1,109 0.84 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,480 1.87 USD |
-3.13
|
₩50B 37.9M USD | ₩102K 76.7 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,320 4.02 USD |
-6.01
|
₩50B 37.76M USD | ₩73K 54.9 USD | ₩5,200 3.93 USD | ₩5,670 4.28 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,470 5.64 USD |
-2.47
|
₩49B 36.87M USD | ₩26K 19.3 USD | ₩7,420 5.6 USD | ₩7,820 5.9 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,365 2.54 USD |
-4.81
|
₩49B 36.82M USD | ₩35K 26.63 USD | ₩3,325 2.51 USD | ₩3,550 2.68 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,700 5.81 USD |
-3.51
|
₩48B 36.53M USD | ₩20K 14.88 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,790 2.86 USD |
-5.26
|
₩48B 36.15M USD | ₩19K 14.04 USD | ₩3,765 2.84 USD | ₩3,960 2.99 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,030 6.06 USD |
-4.4
|
₩48B 35.88M USD | ₩11K 8.1 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,560 1.18 USD |
-7.31
|
₩47B 35.81M USD | ₩161K 121.42 USD | ₩1,545 1.17 USD | ₩1,683 1.27 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,485 1.88 USD |
-4.05
|
₩47B 35.59M USD | ₩63K 47.42 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,115 3.11 USD |
-5.3
|
₩47B 35.33M USD | ₩7K 5.27 USD | ₩4,000 3.02 USD | ₩4,340 3.28 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,110 6.88 USD |
-5.1
|
₩46B 35.04M USD | ₩23K 17.02 USD | ₩9,050 6.83 USD | ₩9,610 7.25 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,980 3.76 USD |
-3.49
|
₩46B 34.43M USD | ₩146K 110.55 USD | ₩4,980 3.76 USD | ₩5,400 4.08 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,650 2 USD |
-3.99
|
₩45B 33.77M USD | ₩73K 55.2 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩514 0.39 USD |
-11.84
|
₩44B 33.26M USD | ₩675K 509.48 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,900 12.76 USD |
-2.03
|
₩44B 33.14M USD | ₩1K 0.85 USD | ₩16,600 12.53 USD | ₩17,180 12.97 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,890 2.94 USD |
-5.81
|
₩44B 33.05M USD | ₩67K 50.5 USD | ₩3,800 2.87 USD | ₩4,065 3.07 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,656 1.25 USD |
-2.82
|
₩43B 32.79M USD | ₩51K 38.71 USD | ₩1,647 1.24 USD | ₩1,699 1.28 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,300 4 USD |
-2.93
|
₩43B 32.53M USD | ₩5K 3.88 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,900 2.19 USD |
-2.52
|
₩43B 32.44M USD | ₩123K 92.92 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩872 0.66 USD |
-3.22
|
₩40B 29.98M USD | ₩281K 212.33 USD | ₩848 0.64 USD | ₩915 0.69 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩40B 29.92M USD | ₩245K 184.93 USD | ₩2,450 1.85 USD | ₩2,810 2.12 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,335 2.52 USD |
-6.79
|
₩39B 29.8M USD | ₩26K 19.66 USD | ₩3,135 2.37 USD | ₩3,790 2.86 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,755 2.08 USD |
-7.24
|
₩39B 29.74M USD | ₩54K 40.76 USD | ₩2,675 2.02 USD | ₩2,970 2.24 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,225 1.68 USD |
-7.87
|
₩39B 29.66M USD | ₩20K 15.03 USD | ₩2,200 1.66 USD | ₩2,410 1.82 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,700 5.81 USD |
-2.28
|
₩39B 29.53M USD | ₩13K 9.45 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,625 1.98 USD |
-5.06
|
₩37B 28.18M USD | ₩22K 16.76 USD | ₩2,570 1.94 USD | ₩2,805 2.12 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,790 5.88 USD |
-8.14
|
₩37B 27.62M USD | ₩46K 34.38 USD | ₩7,750 5.85 USD | ₩8,580 6.48 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,502 1.13 USD |
+0.87
|
₩36B 27.13M USD | ₩13K 9.76 USD | ₩1,441 1.09 USD | ₩1,630 1.23 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,110 2.35 USD |
-5.9
|
₩35B 26.58M USD | ₩64K 48 USD | ₩3,000 2.26 USD | ₩3,475 2.62 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,223 0.92 USD |
-3.32
|
₩35B 26.15M USD | ₩129K 97.08 USD | ₩1,198 0.9 USD | ₩1,281 0.97 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,891 1.43 USD |
-1.3
|
₩34B 26.03M USD | ₩173K 130.32 USD | ₩1,820 1.37 USD | ₩1,943 1.47 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,460 2.61 USD |
-9.66
|
₩34B 26.01M USD | ₩49K 37.01 USD | ₩3,460 2.61 USD | ₩3,830 2.89 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,825 2.13 USD |
-6.46
|
₩34B 25.49M USD | ₩80K 60.62 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,315 1.75 USD |
-5.32
|
₩34B 25.47M USD | ₩113K 85.54 USD | ₩2,275 1.72 USD | ₩2,445 1.85 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,370 2.54 USD |
-6.39
|
₩33B 25.21M USD | ₩31K 23.26 USD | ₩3,265 2.46 USD | ₩3,610 2.72 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩716 0.54 USD |
-10.04
|
₩32B 24.49M USD | ₩468K 353.39 USD | ₩682 0.51 USD | ₩845 0.64 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,000 3.02 USD |
-2.2
|
₩32B 24.25M USD | ₩9K 6.61 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩32B 23.96M USD | ₩93K 69.96 USD | ₩2,415 1.82 USD | ₩2,590 1.96 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,391 1.05 USD |
-5.12
|
₩32B 23.94M USD | ₩136K 102.53 USD | ₩1,330 1 USD | ₩1,466 1.11 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,880 3.68 USD |
-4.68
|
₩32B 23.79M USD | ₩53K 40.05 USD | ₩4,880 3.68 USD | ₩5,350 4.04 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,004 0.76 USD |
-5.22
|
₩31B 23.44M USD | ₩70K 52.74 USD | ₩983 0.74 USD | ₩1,059 0.8 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,405 3.33 USD |
-6.48
|
₩31B 23.31M USD | ₩8K 6.33 USD | ₩4,375 3.3 USD | ₩4,710 3.56 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,977 1.49 USD |
-1.4
|
₩31B 23.26M USD | ₩26K 19.86 USD | ₩1,957 1.48 USD | ₩2,015 1.52 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,788 1.35 USD |
-6.14
|
₩30B 22.31M USD | ₩198K 149.62 USD | ₩1,717 1.3 USD | ₩1,940 1.46 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,555 1.93 USD |
-1.16
|
₩29B 22.25M USD | ₩36K 26.81 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,875 2.17 USD |
-3.36
|
₩29B 22.01M USD | ₩11K 8.13 USD | ₩2,850 2.15 USD | ₩2,970 2.24 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩598 0.45 USD |
-1
|
₩29B 21.74M USD | ₩87K 65.38 USD | ₩593 0.45 USD | ₩610 0.46 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩29B 21.72M USD | ₩40K 30.42 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,080 2.32 USD |
-2.53
|
₩28B 21.39M USD | ₩22K 16.76 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩765 0.58 USD |
-15.85
|
₩28B 21.01M USD | ₩689K 519.78 USD | ₩713 0.54 USD | ₩916 0.69 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,921 1.45 USD |
-3.03
|
₩28B 20.89M USD | ₩64K 48.39 USD | ₩1,900 1.43 USD | ₩1,981 1.5 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,115 1.6 USD |
-1.4
|
₩27B 20.75M USD | ₩30K 22.59 USD | ₩2,035 1.54 USD | ₩2,190 1.65 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,085 1.57 USD |
-5.66
|
₩27B 20.74M USD | ₩2M 1.7K USD | ₩2,050 1.55 USD | ₩2,740 2.07 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,570 2.69 USD |
-3.51
|
₩27B 20.64M USD | ₩12K 9.02 USD | ₩3,565 2.69 USD | ₩3,700 2.79 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,949 1.47 USD |
-2.55
|
₩27B 20.49M USD | ₩2K 1.18 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,945 2.22 USD |
-2.64
|
₩27B 20.46M USD | ₩9K 6.42 USD | ₩2,855 2.16 USD | ₩3,135 2.37 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,650 2 USD |
-2.39
|
₩27B 20.37M USD | ₩33K 25.21 USD | ₩2,610 1.97 USD | ₩2,740 2.07 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,340 1.77 USD |
-6.02
|
₩27B 20.36M USD | ₩16K 11.98 USD | ₩2,325 1.75 USD | ₩2,490 1.88 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,235 1.69 USD |
-7.45
|
₩27B 20.16M USD | ₩53K 39.83 USD | ₩2,190 1.65 USD | ₩2,410 1.82 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,250 3.96 USD |
-7.89
|
₩27B 20.03M USD | ₩20K 14.77 USD | ₩5,220 3.94 USD | ₩5,680 4.29 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,065 3.07 USD |
-7.61
|
₩27B 20.02M USD | ₩10K 7.74 USD | ₩4,000 3.02 USD | ₩4,425 3.34 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,370 1.79 USD |
-8.85
|
₩26B 19.86M USD | ₩47K 35.42 USD | ₩2,360 1.78 USD | ₩2,545 1.92 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,345 1.77 USD |
-1.68
|
₩26B 19.41M USD | ₩16K 11.72 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,827 1.38 USD |
-6.31
|
₩25B 19.19M USD | ₩165K 124.9 USD | ₩1,811 1.37 USD | ₩2,050 1.55 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,085 1.57 USD |
-6.29
|
₩25B 19.17M USD | ₩21K 15.81 USD | ₩2,080 1.57 USD | ₩2,225 1.68 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,380 2.55 USD |
-4.52
|
₩25B 19.01M USD | ₩22K 16.64 USD | ₩3,375 2.55 USD | ₩3,520 2.66 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,995 2.26 USD |
-0.17
|
₩25B 18.54M USD | ₩5K 3.83 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,715 2.05 USD |
-3.72
|
₩24B 18.5M USD | ₩15K 11.42 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩768 0.58 USD |
-1.03
|
₩24B 18.25M USD | ₩59K 44.34 USD | ₩760 0.57 USD | ₩831 0.63 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,600 1.96 USD |
-2.07
|
₩24B 18.11M USD | ₩25K 18.65 USD | ₩2,510 1.89 USD | ₩2,715 2.05 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩484 0.37 USD |
-7.28
|
₩24B 18.08M USD | ₩220K 166.09 USD | ₩482 0.36 USD | ₩532 0.4 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩752 0.57 USD |
-8.4
|
₩24B 18.07M USD | ₩42K 31.92 USD | ₩750 0.57 USD | ₩816 0.62 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩24B 17.97M USD | ₩69K 51.87 USD | ₩2,225 1.68 USD | ₩2,395 1.81 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,410 4.08 USD |
-8.4
|
₩23B 17.61M USD | ₩22K 16.66 USD | ₩5,150 3.89 USD | ₩5,870 4.43 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,355 1.78 USD |
-8.2
|
₩23B 17.47M USD | ₩61K 46.13 USD | ₩2,325 1.75 USD | ₩2,605 1.97 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,985 3.76 USD |
-0.1
|
₩23B 17.43M USD | ₩2K 1.45 USD | ₩4,800 3.62 USD | ₩5,270 3.98 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,476 1.11 USD |
-4.65
|
₩22B 16.97M USD | ₩125K 94.39 USD | ₩1,373 1.04 USD | ₩1,680 1.27 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,640 1.99 USD |
-4.52
|
₩22B 16.94M USD | ₩24K 18.33 USD | ₩2,575 1.94 USD | ₩2,805 2.12 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,556 1.17 USD |
-2.86
|
₩22B 16.91M USD | ₩31K 23.16 USD | ₩1,523 1.15 USD | ₩1,602 1.21 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩967 0.73 USD |
-1.64
|
₩22B 16.68M USD | ₩92K 69.43 USD | ₩919 0.69 USD | ₩1,011 0.76 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,833 1.38 USD |
-4.88
|
₩22B 16.65M USD | ₩22K 16.61 USD | ₩1,832 1.38 USD | ₩1,981 1.5 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,190 2.41 USD |
-3.19
|
₩22B 16.63M USD | ₩12K 8.8 USD | ₩3,080 2.32 USD | ₩3,310 2.5 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,460 4.12 USD |
-1.09
|
₩22B 16.58M USD | ₩5K 3.61 USD | ₩5,200 3.93 USD | ₩5,680 4.29 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,527 1.15 USD |
-2.61
|
₩22B 16.27M USD | ₩22K 16.51 USD | ₩1,501 1.13 USD | ₩1,598 1.21 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,695 2.03 USD |
-3.23
|
₩22B 16.26M USD | ₩18K 13.42 USD | ₩2,620 1.98 USD | ₩2,800 2.11 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}