Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (311)

OTC Markets OTCPK (311)

Финансовые услуги (311)

Банки-Региональные (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company KGTFF	$0.8499 —	-1.26	$11.78B —	$3.9K —	$0.8599 —	$0.8599 —	$11.78B —	8.49	$0.1 —
Krung Thai Bank Public Company Limited KGTFY	$15.2 —	0	$11.78B —	$4 —	$16.8 —	$16.8 —	$11.78B —	7.95	$1.91 —
Bangkok Bank Public Company Limited BKKPF	$5.41 —	+18.9	$11.13B —	$3 —	$5.41 —	$5.41 —	$11.13B —	7.02	$0.77 —
BAWAG Group AG BWAGF	$123.09 —	0	$10.11B —	$589 —	$60.62 —	$60.62 —	$10.11B —	10.64	$11.56 —
Komercní banka, a.s KMERF	$49.05 —	0	$9.77B —	$1 —	$35 —	$35 —	$9.77B —	10.68	$4.59 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$100 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Bangkok Bank Public Company BKKLY	$24.69 —	-3.69	$9.43B —	$624 —	$23.95 —	$24.69 —	$9.43B —	6.42	$3.84 —
Absa AGRPY	$22.3 —	0	$9.34B —	$337 —	$22.55 —	$22.55 —	$9.34B —	7.03	$3.17 —
Bank of the Philippine Islands BPHLF	$1.7 —	+4.94	$9.24B —	$547 —	$1.7 —	$1.7 —	$9.24B —	8.09	$0.21 —
Bank of the Philippine Islands BPHLY	$34.21 —	-6.86	$9.04B —	$9 —	$34.21 —	$34.21 —	$9.04B —	8.24	$4.15 —
The Chiba Bank CHBAF	$10.8 —	0	$7.64B —	$500 —	$10.8 —	$10.8 —	$7.64B —	15.65	$0.69 —
The Chiba Bank CHBAY	$47 —	0	$6.92B —	$89 —	$46.28 —	$46.28 —	$6.92B —	13.54	$3.47 —
Nedbank NDBKF	$13.5 —	0	$6.32B —	$38 —	$13.8 —	$13.8 —	$6.32B —	6.88	$1.96 —
Fukuoka Financial FKKFY	$16.16 —	+24.79	$6.18B —	$44 —	$16.16 —	$16.16 —	$6.18B —	13.03	$1.24 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$29 —	$26.62 —	$26.62 —	$6.14B —	7.12	$3.83 —
Metropolitan Bank & Trust Company MTPOF	$1.18 —	-5.68	$5.3B —	$7.72K —	$1.25 —	$1.25 —	$5.3B —	6.20	$0.19 —
Popular, Inc. BPOPO	$25 —	0	$5.27B —	$1K —	$25 —	$25 —	$5.27B —	2.26	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$4.93B —	$1 —	$7.8 —	$7.8 —	$4.93B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.79 —	+2.29	$4.73B —	$2 —	$1.79 —	$1.79 —	$4.73B —	8.13	$0.22 —
The Hachijuni Bank HACBY	$17.65 —	+1.03	$4.61B —	$54 —	$17.66 —	$17.66 —	$4.61B —	13.47	$1.31 —
The Bank of East Asia BKEAF	$1.63 —	0	$4.52B —	$1 —	$1.65 —	$1.65 —	$4.52B —	7.40	$0.22 —
Sydbank A/S SYANY	$13 —	0	$4.05B —	$24 —	$13.48 —	$13.48 —	$4.05B —	8.72	$1.49 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.92B —	$5.6K —	$4.36 —	$4.36 —	$3.92B —	8.88	$0.69 —
First National of Nebraska FINN	$14,100 —	+2.17	$3.82B —	$6 —	$13,805 —	$14,100 —	$3.82B —	9.19	$1.53K —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	0	$3.04B —	$400 —	$2.5 —	$2.5 —	$3.04B —	5.77	$0.44 —
Bank of Queensland BKQNY	$8.72 —	0	$2.98B —	$500 —	$9 —	$9 —	$2.98B —	33.53	$0.26 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$10 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Seven Bank SVNBY	$20 —	0	$2.16B —	$310 —	$20 —	$20 —	$2.16B —	19.80	$1.01 —
Aozora Bank AOZOY	$3.65 —	0	$2.02B —	$414 —	$3.8 —	$3.8 —	$2.02B —	14.59	$0.25 —
Investec ITCFY	$14.88 —	0	$1.93B —	$41 —	$14.8 —	$14.8 —	$1.93B —	8.04	$1.85 —
Permanent TSB ILPMF	$3.4 —	+6.92	$1.85B —	$19.38K —	$3.4 —	$3.4 —	$1.85B —	22.66	$0.15 —
Permanent TSB Group Holdings plc ILPMY	$3.15 —	0	$1.83B —	$100 —	$2.68 —	$2.68 —	$1.83B —	21.00	$0.15 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.49B —	$100 —	$11 —	$11 —	$1.49B —	5.44	$2.04 —
The Hyakugo Bank HYKUF	$4.7 —	0	$1.45B —	$1.1K —	$4.17 —	$4.2 —	$1.45B —	9.59	$0.49 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
W.T.B. Financial Corporation WTBFB	$342.99 —	+0.29	$864.63M —	$12 —	$342.98 —	$342.99 —	$864.63M —	10.02	$34.2 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$854.9M —	$3K —	$1.8 —	$1.8 —	$854.9M —	2.49	$0.72 —
Close Brothers CBGPY	$10.85 —	-2.34	$816.59M —	$1 —	$10.85 —	$10.85 —	$816.59M —	0	-$2.62 —
Southern BancShares (N.C.) SBNC	$10,000 —	0	$759.43M —	$5 —	$10,000 —	$10,000 —	$759.43M —	4.84	$2.06K —
Hills Bancorporation HBIA	$78.27 —	-1.41	$692.67M —	$700 —	$78 —	$79 —	$692.67M —	12.46	$6.28 —
River City Bank RCBC	$395 —	+0.22	$568.95M —	$43 —	$392.52 —	$395 —	$568.95M —	7.91	$49.9 —
Thomasville Bancshares THVB	$86.35 —	-6.14	$545.1M —	$60 —	$86.35 —	$86.35 —	$545.1M —	14.58	$5.92 —
Addiko Bank AG ADBKF	$26.5 —	0	$511.11M —	$100 —	$26.5 —	$26.5 —	$511.11M —	10.07	$2.63 —
Schweizerische Nationalbank SWZNF	$4,550 —	+15.19	$462.43M —	$1 —	$4,551.9 —	$4,551.9 —	$462.43M —	0.011	$383.57K —
Security National SNLC	$169.75 —	+2.84	$279.54M —	$116 —	$165.07 —	$165.07 —	$279.54M —	0	$0 —
River Financial RVRF	$34 —	0	$264.46M —	$143 —	$34 —	$34 —	$264.46M —	6.88	$4.94 —
Mission Bancorp MSBC	$95 —	0	$264.18M —	$1K —	$95 —	$95 —	$264.18M —	10.40	$9.13 —
Truxton TRUX	$81.25 —	-0.91	$233.01M —	$200 —	$81.25 —	$81.25 —	$233.01M —	12.81	$6.34 —
Merchants Financial MFGI	$27.9 —	+2.57	$228.19M —	$1.2K —	$27.75 —	$27.9 —	$228.19M —	9.85	$2.83 —
Malaga Financial MLGF	$22.1 —	0	$208.27M —	$6.55K —	$22 —	$22.15 —	$208.27M —	9.20	$2.4 —
Exchange Bank (Santa Rosa, CA) EXSR	$115.5 —	0	$198.01M —	$560 —	$116 —	$117 —	$198.01M —	6.59	$17.5 —
First Farmers and Merchants FFMH	$46.5 —	+1.09	$185.87M —	$200 —	$46.25 —	$46.5 —	$185.87M —	10.54	$4.41 —
Honat Bancorp HONT	$124 —	-4.62	$177.54M —	$500 —	$124 —	$124 —	$177.54M —	22.42	$5.53 —
FS Bancorp FXLG	$42.25 —	-0.45	$173.89M —	$1K —	$42.25 —	$42.25 —	$173.89M —	8.87	$4.76 —
Tri City Bankshares TRCY	$17.15 —	-0.12	$152.72M —	$100 —	$17.15 —	$17.15 —	$152.72M —	8.20	$2.09 —
North Dallas Bank & Trust NODB	$58.3 —	0	$149.77M —	$500 —	$58 —	$58 —	$149.77M —	37.13	$1.57 —
BankGuam Holding Company BKGM	$8,200 —	0	$149.45M —	$10 —	$8,200 —	$8,200 —	$149.45M —	7.78	$1.05K —
First Ottawa Bancshares FOTB	$154 —	-0.65	$144.12M —	$300 —	$154 —	$154.5 —	$144.12M —	6.79	$22.68 —
CSB Bancorp, Inc. CSBB	$50 —	0	$131.62M —	$2K —	$50 —	$50 —	$131.62M —	9.57	$5.22 —
Summit Bank SBKO	$16.6 —	+0.91	$128.14M —	$1.3K —	$16.59 —	$16.6 —	$128.14M —	11.44	$1.45 —
BEO Bancorp BEOB	$102 —	-0.66	$126.68M —	$720 —	$101 —	$102 —	$126.68M —	7.71	$13.22 —
Bank of Utica BKUT	$510 —	+1.39	$126.1M —	$2 —	$510 —	$510 —	$126.1M —	6.37	$80.02 —
Bank of Utica BKUTK	$496.01 —	-1.78	$124.35M —	$98 —	$496.01 —	$502.01 —	$124.35M —	6.20	$79.98 —
Primary Bank PRMY	$25.25 —	-2.85	$119.24M —	$500 —	$25.25 —	$25.25 —	$119.24M —	11.52	$2.19 —
First Capital Bancshares FCPB	$11.76 —	0	$111.24M —	$100 —	$11.77 —	$11.77 —	$111.24M —	21.77	$0.54 —
American Bank Incorporated AMBK	$17.1 —	+0.94	$108.13M —	$550 —	$16.94 —	$17.1 —	$108.13M —	12.48	$1.37 —
Southern Michigan Bancorp SOMC	$24 —	0	$107.22M —	$200 —	$23.5 —	$24 —	$107.22M —	9.59	$2.5 —
FFD Financial FFDF	$36.75 —	0	$106.52M —	$1 —	$36.9 —	$36.9 —	$106.52M —	8.60	$4.27 —
Nmb Financial Corp NMBF	$20 —	+13.96	$104.34M —	$100 —	$20 —	$20 —	$104.34M —	14.59	$1.37 —
First Commerce Bancorp, Inc. CMRB	$5 —	0	$102.68M —	$7.26K —	$4.85 —	$5.1 —	$102.68M —	23.80	$0.21 —
First Keystone FKYS	$16.45 —	0	$102.3M —	$1.8K —	$16 —	$16.45 —	$102.3M —	12.95	$1.27 —
Oxford Bank OXBC	$40 —	+2.56	$98.97M —	$500 —	$40 —	$40 —	$98.97M —	9.85	$4.06 —
Security Federal SFDL	$31.4 —	-0.13	$98.08M —	$150 —	$31.4 —	$31.4 —	$98.08M —	8.94	$3.51 —
Mountain Pacific Bancorp MPCB	$14 —	-1.06	$96.66M —	$2K —	$14 —	$14.15 —	$96.66M —	8.28	$1.69 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30 —	0	$95.26M —	$200 —	$30 —	$30 —	$95.26M —	130.43	$0.23 —
Peoples PPLL	$53.6 —	0	$92.36M —	$100 —	$54 —	$54 —	$92.36M —	9.33	$5.74 —
Crystal Valley Financial CYVF	$72.25 —	+0.35	$92.28M —	$30 —	$74 —	$74 —	$92.28M —	8.16	$8.85 —
PBCO Financial Corporation PBCO	$17.25 —	0	$91.4M —	$1K —	$16.85 —	$17.25 —	$91.4M —	11.34	$1.52 —
Bancorp 34 BCTF	$13.6 —	-0.15	$90.65M —	$1.89K —	$13.6 —	$13.62 —	$90.65M —	15.63	$0.87 —
Boyle Bancorp BYLB	$104.75 —	+6.89	$89.9M —	$118 —	$100 —	$104.75 —	$89.9M —	7.81	$13.4 —
Community Heritage Financial CMHF	$29.25 —	+3.17	$85.4M —	$100 —	$29.25 —	$29.25 —	$85.4M —	12.88	$2.27 —
Bank of Botetourt BORT	$43 —	+2.38	$84.55M —	$100 —	$43 —	$43 —	$84.55M —	11.25	$3.82 —
Citizens Bancshares CITZ	$38 —	0	$80.3M —	$100 —	$38 —	$38 —	$80.3M —	7.55	$5.03 —
Eastern Michigan Financial EFIN	$61.51 —	-0.15	$79.91M —	$100 —	$61.6 —	$61.6 —	$79.91M —	11.10	$5.54 —
Farmers Bancorp (Frankfort IN) FABP	$43 —	0	$78.95M —	$200 —	$43 —	$43 —	$78.95M —	7.90	$5.44 —
River Valley Community Bancorp RVCB	$25 —	0	$77.79M —	$100 —	$25 —	$25 —	$77.79M —	18.38	$1.36 —
Solvay Bank SOBS	$30.5 —	0	$77.32M —	$100 —	$30.5 —	$30.5 —	$77.32M —	17.03	$1.79 —
Southeastern Banking SEBC	$24.2 —	0	$76.95M —	$200 —	$24.2 —	$24.2 —	$76.95M —	7.46	$3.24 —
Oak Ridge Financial Services BKOR	$28 —	+0.25	$76.8M —	$1.64K —	$27.9 —	$28 —	$76.8M —	13.59	$2.06 —
Citizens Bancshares Corporation CZBS	$39.26 —	-4.71	$76.61M —	$16.33K —	$39.26 —	$41.01 —	$76.61M —	7.80	$5.03 —
Potomac Bancshares PTBS	$18.25 —	0	$75.64M —	$181 —	$18.25 —	$18.25 —	$75.64M —	9.45	$1.93 —
National Capital Bancorp NACB	$65 —	0	$74.75M —	$2 —	$65 —	$65 —	$74.75M —	11.71	$5.55 —
Century Financial CYFL	$44.8 —	+0.65	$74.16M —	$300 —	$44.99 —	$45.25 —	$74.16M —	7.98	$5.61 —
New Peoples Bankshares NWPP	$3.12 —	0	$73.63M —	$715 —	$3.12 —	$3.12 —	$73.63M —	7.60	$0.41 —
Killbuck Bancshares KLIB	$140 —	0	$73.25M —	$1 —	$150 —	$150 —	$73.25M —	7.69	$18.19 —
Madison County Financial MCBK	$27 —	+2.62	$72.7M —	$100 —	$27 —	$27 —	$72.7M —	18.36	$1.47 —
Delhi Bank DWNX	$21.1 —	0	$71.82M —	$1.4K —	$20.9 —	$21.1 —	$71.82M —	33.49	$0.63 —
Citizens Bancorp of Virginia CZBT	$33.75 —	0	$71.15M —	$316 —	$33.45 —	$33.75 —	$71.15M —	8.33	$4.05 —
Marine Bancorp of Florida MBOF	$38.85 —	0	$71.03M —	$100 —	$38.85 —	$38.85 —	$71.03M —	25.06	$1.55 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}