$3.37T
Capitalizzazione totale
$99.05B
Volume totale
BTC 61.62%   •   ETH 8.85%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $1.66K — $1.43 — $1.87 — $20.13B — 11.01 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.55B — $6.6K — $0.92 — $0.9499 — $19.55B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$18.31B — $54.39K — $18.87 — $18.87 — $18.31B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.58B — $3.64K — $2.55 — $2.56 — $15.58B — 8.79 $0.29 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.72 $2.18 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $325 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.25B — $165 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.33B — $697 — $44.65 — $44.65 — $12.33B — 6.73 $6.63 —
National Bank of Greece  NBGRY $13.47 —
+7.54
$12.28B — $441 — $13.2 — $13.47 — $12.28B — 9.10 $1.48 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.18B — $178 — $32.91 — $32.91 — $12.18B — 9.51 $3.46 —
Bankinter  BKIMF $10.96 —
+1.64
$11.79B — $1.31M — $10.96 — $10.96 — $11.79B — 8.69 $1.26 —
Eurobank Ergasias Services and  EGFEF $3.06 —
-1.29
$11.68B — $1.07K — $3.06 — $3.06 — $11.68B — 6.51 $0.47 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.37B — $3.1K — $4.71 — $4.71 — $11.37B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.26B — $2.15K — $0.7299 — $0.75 — $11.26B — 10.47 $0.07 —
National Bank of Greece S.A.  NBGIF $11.5 —
-1.71
$10.96B — $442 — $11.5 — $11.5 — $10.96B — 8.33 $1.38 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$10.45B — $362 — $76.62 — $76.62 — $10.45B — 9.08 $8.43 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
-0.37
$10.29B — $1.22K — $8.17 — $8.17 — $10.29B — 4.39 $1.86 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.74 $10.61 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
-1.37
$9.39B — $158 — $12.97 — $12.97 — $9.39B — 6.75 $1.92 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.39B — $11.82K — $0.76 — $0.76 — $9.39B — 7.62 $0.1 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Absa  AGRPY $20.12 —
+3.18
$8.34B — $1.23K — $20.12 — $20.2 — $8.34B — 6.91 $2.91 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.31B — $76.51K — $4.31 — $4.31 — $8.31B — 5.66 $0.76 —
Piraeus Financial  BPIRF $5.55 —
-10.19
$8.01B — $9.51K — $5.55 — $5.55 — $8.01B — 5.44 $1.02 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.28 —
-9.97
$6.61B — $137 — $13.28 — $13.28 — $6.61B — 6.74 $1.97 —
The Chiba Bank  CHBAY $45.4 —
+3.54
$6.43B — $386 — $44.6 — $45.4 — $6.43B — 12.54 $3.62 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
+3.69
$6.32B — $746 — $1.41 — $1.41 — $6.32B — 7.39 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.14B — $253 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $25 —
0
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
The Hachijuni Bank  HACBF $8.35 —
+31.5
$5.25B — $400 — $8.35 — $8.35 — $5.25B — 11.92 $0.7 —
Fukuoka Financial  FKKFY $12.3 —
+2.33
$5.24B — $5.06K — $12.3 — $13.95 — $5.24B — 9.04 $1.36 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.05
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+3.79
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
The Hachijuni Bank  HACBY $16.93 —
+17.06
$3.91B — $653 — $16.93 — $16.93 — $3.91B — 12.00 $1.41 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.42 —
+5.19
$3.77B — $15.1K — $1.39 — $1.42 — $3.77B — 7.47 $0.19 —
The Bank of East Asia  BKEAF $1.41 —
-2.76
$3.77B — $992 — $1.41 — $1.41 — $3.77B — 7.42 $0.19 —
Bank of Queensland  BKQNY $10.45 —
+1.95
$3.43B — $558 — $10.45 — $10.45 — $3.43B — 17.71 $0.59 —
Sydbank A/S  SYANY $13 —
+1.13
$3.43B — $110 — $13 — $13 — $3.43B — 8.90 $1.46 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.1B — $223 — $2.61 — $2.61 — $3.1B — 5.54 $0.47 —
EQB  EQGPF $67.28 —
-0.18
$2.6B — $828 — $67.11 — $67.28 — $2.6B — 9.44 $7.12 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Seven Bank  SVNBY $17.71 —
-11.54
$2.19B — $115 — $17.71 — $17.71 — $2.19B — 16.39 $1.08 —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $552 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.39 —
-3.14
$2.09B — $222 — $3.39 — $3.39 — $2.09B — 12.55 $0.27 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.41B — $224 — $11.1 — $11.1 — $1.41B — 6.64 $1.67 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.22B — $6K — $3.95 — $3.95 — $1.22B — 7.75 $0.51 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
+0.74
$1.12B — $100 — $2.03 — $2.03 — $1.12B — 8.11 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.12B — $20K — $1.9 — $2.01 — $1.12B — 7.59 $0.25 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $21.78 —
-0.47
$963.29M — $560 — $21.78 — $21.78 — $963.29M — 9.94 $2.19 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
First National Bank Alaska  FBAK $262.88 —
+1.11
$832.51M — $166 — $253 — $262.88 — $832.51M — 13.87 $18.95 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Farmers & Merchants Bancorp  FMCB $992.01 —
-0.8
$721.98M — $64 — $992.01 — $1,000 — $721.98M — 8.04 $123.3 —
W.T.B. Financial Corporation  WTBFB $281.7 —
+0.23
$711.99M — $2.03K — $279.99 — $281.7 — $711.99M — 12.62 $22.32 —
Farmers & Merchants Bank of Long Beach  FMBL $5,595 —
-0.09
$686.66M — $3 — $5,552 — $5,595 — $686.66M — 13.09 $427.28 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $907 — $75 — $77 — $686.64M — 13.89 $5.54 —
Close Brothers  CBGPY $8.87 —
+3.04
$685.65M — $100 — $8.87 — $8.87 — $685.65M — 0 -$1.78 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $408 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $334 —
<0.01
$481.08M — $2.03K — $333.73 — $334 — $481.08M — 6.69 $49.9 —
First Farmers Financial  FFMR $66 —
<0.01
$461.95M — $290 — $66 — $66 — $461.95M — 13.30 $4.96 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$433.96M — $1.02K — $21.6 — $21.6 — $433.96M — 8.09 $2.67 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$409.44M — $1 — $3,950 — $3,950 — $409.44M — 0.0040 $986.67K —
Alpine Banks of Colorado  ALPIB $28.1 —
-0.39
$378.76M — $250 — $28.1 — $28.1 — $378.76M — 9.68 $2.9 —
Dacotah Banks  DBIN $34 —
+1.49
$378.75M — $700 — $34 — $34 — $378.75M — 14.10 $2.41 —
Canandaigua National  CNND $183 —
+0.65
$335.14M — $100 — $183 — $183 — $335.14M — 10.65 $17.18 —
FineMark  FNBT $27.2 —
0
$333.51M — $2.03K — $27.2 — $27.2 — $333.51M — 113.33 $0.24 —
Private Bancorp of America  PBAM $55.15 —
+0.24
$319.28M — $2.29K — $55.15 — $55.3 — $319.28M — 7.82 $7.05 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $7.76K — $15 — $15.03 — $284.64M — 99.99 $0.15 —
Mission Bancorp  MSBC $97 —
+1.04
$268.54M — $1.67K — $96.99 — $97 — $268.54M — 9.25 $10.48 —
Security National  SNLC $161 —
-1.83
$265.13M — $63 — $161 — $170 — $265.13M — 0 $0 —
Cashmere Valley Bank  CSHX $67.19 —
+0.52
$261.91M — $2.62K — $66.5 — $67.19 — $261.91M — 9.03 $7.44 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
NASB Financial  NASB $34.5 —
+0.09
$249.56M — $338 — $34.5 — $34.5 — $249.56M — 8.86 $3.89 —
Truxton  TRUX $76.25 —
+0.33
$218.67M — $134 — $76.25 — $76.25 — $218.67M — 12.02 $6.34 —
CoastalSouth Bancshares  COSO $21 —
+4.33
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
Morris State Bancshares  MBLU $20 —
+4.44
$212.13M — $2K — $19.88 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $1K — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Merchants Financial  MFGI $25 —
0
$204.47M — $1.09K — $24.87 — $25 — $204.47M — 10.68 $2.34 —
Malaga Financial  MLGF $20.47 —
+0.34
$192.91M — $100 — $20.47 — $20.47 — $192.91M — 8.52 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $106.37 —
+0.06
$182.35M — $100 — $106.37 — $106.37 — $182.35M — 7.17 $14.82 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
United Bancorporation of Alabama  UBAB $51 —
+0.2
$172.1M — $100 — $51 — $51 — $172.1M — 5.95 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $184 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
First Farmers and Merchants  FFMH $41 —
0
$164.92M — $200 — $41 — $41 — $164.92M — 9.83 $4.17 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Honat Bancorp  HONT $114.5 —
0
$163.94M — $50 — $114.5 — $114.5 — $163.94M — 23.51 $4.87 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui