결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (286)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Israel Discount Bank ISDAY | $112.25 — |
0
|
$13.73B — | $181.00 — | $112.25 — | $112.25 — | $13.73B — | 11.04 | $10.16 — | ||
| Absa AGRPY | $29.38 — |
+3.19
|
$12.18B — | $100.00 — | $29.38 — | $29.38 — | $12.18B — | 8.95 | $3.28 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 7.95 | $2.10 — | ||
| BAWAG Group AG BWAGF | $146.00 — |
0
|
$11.70B — | $1.00 — | $121.93 — | $121.93 — | $11.70B — | 12.43 | $11.74 — | ||
| Krung Thai Bank Public Company KGTFF | $0.93 — |
0
|
$11.51B — | $724.00 — | $0.94 — | $0.94 — | $11.51B — | 9.32 | $0.10 — | ||
| Bank of the Philippine Islands BPHLY | $41.15 — |
0
|
$11.10B — | $1.00 — | $41.95 — | $41.95 — | $11.10B — | 9.86 | $4.17 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$10.81B — | $547.00 — | $1.70 — | $1.70 — | $10.81B — | 8.09 | $0.21 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.22 — |
0
|
$10.59B — | $100.00 — | $5.23 — | $5.23 — | $10.59B — | 6.44 | $0.81 — | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.79 | $4.66 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| The Chiba Bank CHBAY | $55.00 — |
0
|
$7.70B — | $120.00 — | $55.00 — | $55.00 — | $7.70B — | 15.23 | $3.61 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.56B — | $500.00 — | $10.80 — | $10.80 — | $7.56B — | 15.00 | $0.72 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.65 | $2.03 — | ||
| Fukuoka Financial FKKFY | $15.96 — |
-3.74
|
$6.03B — | $2.12K — | $15.00 — | $15.15 — | $6.03B — | 12.46 | $1.28 — | ||
| AL Sydbank A/S SYANY | $12.99 — |
0
|
$5.57B — | $24.00 — | $13.48 — | $13.48 — | $5.57B — | 8.72 | $1.49 — | ||
| Metropolitan Bank & Trust Company MTPOY | $23.90 — |
0
|
$5.37B — | $100.00 — | $22.66 — | $22.66 — | $5.37B — | 6.33 | $3.77 — | ||
| Popular, Inc. BPOPO | $25.05 — |
0
|
$5.28B — | $500.00 — | $25.05 — | $25.05 — | $5.28B — | 2.27 | $11.02 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.15 — |
+8.72
|
$5.15B — | $4.00K — | $1.22 — | $1.22 — | $5.15B — | 6.02 | $0.19 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.87 | $1.59 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| The Bank of East Asia, Limited BKEAY | $1.71 — |
-1.16
|
$4.52B — | $2.00 — | $1.71 — | $1.71 — | $4.52B — | 7.77 | $0.22 — | ||
| Bendigo and Adelaide Bank BXRBF | $7.00 — |
0
|
$3.95B — | $800.00 — | $7.00 — | $7.00 — | $3.95B — | 0 | -$0.11 — | ||
| First National of Nebraska FINN | $14,561.00 — |
+0.42
|
$3.95B — | $1.00 — | $14,561.00 — | $14,561.00 — | $3.95B — | 9.49 | $1.53K — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.69 — |
+1.51
|
$3.22B — | $10.00K — | $2.42 — | $2.58 — | $3.22B — | 5.97 | $0.45 — | ||
| Bank of Queensland BKQNY | $8.60 — |
0
|
$2.83B — | $2.00 — | $8.11 — | $8.11 — | $2.83B — | 33.07 | $0.26 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.20 | $0.99 — | ||
| Aozora Bank AOZOY | $3.78 — |
0
|
$2.09B — | $3.01K — | $3.70 — | $3.70 — | $2.09B — | 15.11 | $0.25 — | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Investec ITCFY | $14.43 — |
0
|
$1.83B — | $300.00 — | $14.81 — | $14.81 — | $1.83B — | 7.21 | $2.00 — | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Laurentian Bank of Canada LRCDF | $29.21 — |
+0.62
|
$1.30B — | $175.00 — | $28.80 — | $28.80 — | $1.30B — | 14.17 | $2.06 — | ||
| Close Brothers CBGPY | $13.40 — |
+21.6
|
$1.15B — | $500.00 — | $13.40 — | $13.40 — | $1.15B — | 0 | -$2.67 — | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| W.T.B. Financial Corporation WTBFB | $352.99 — |
+0.85
|
$896.31M — | $272.00 — | $350.00 — | $352.99 — | $896.31M — | 10.32 | $34.20 — | ||
| Southern BancShares (N.C.) SBNC | $10,400.00 — |
0
|
$798.49M — | $5.00 — | $10,400.00 — | $10,400.00 — | $798.49M — | 5.03 | $2.06K — | ||
| Hills Bancorporation HBIA | $82.00 — |
0
|
$725.68M — | $10.00 — | $82.00 — | $82.00 — | $725.68M — | 12.83 | $6.39 — | ||
| River City Bank RCBC | $44.25 — |
-1.56
|
$637.36M — | $326.00 — | $44.25 — | $44.95 — | $637.36M — | 8.86 | $4.99 — | ||
| Thomasville Bancshares THVB | $94.75 — |
0
|
$598.12M — | $470.00 — | $94.75 — | $94.75 — | $598.12M — | 16.00 | $5.92 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Schweizerische Nationalbank SWZNF | $4,543.68 — |
+4.9
|
$454.37M — | $1.00 — | $4,543.68 — | $4,543.68 — | $454.37M — | 0.011 | $387.93K — | ||
| River Financial RVRF | $40.00 — |
0
|
$310.00M — | $1.00K — | $40.00 — | $40.00 — | $310.00M — | 7.72 | $5.18 — | ||
| Security National SNLC | $176.25 — |
0
|
$292.16M — | $32.00 — | $175.00 — | $175.00 — | $292.16M — | 0 | $0.00 — | ||
| Mission Bancorp MSBC | $94.50 — |
-0.53
|
$262.79M — | $733.00 — | $94.75 — | $94.99 — | $262.79M — | 10.06 | $9.39 — | ||
| Merchants Financial MFGI | $32.00 — |
+1.94
|
$261.72M — | $300.00 — | $32.00 — | $32.00 — | $261.72M — | 9.27 | $3.45 — | ||
| Truxton TRUX | $85.90 — |
+3.44
|
$248.51M — | $398.00 — | $85.00 — | $86.00 — | $248.51M — | 13.54 | $6.34 — | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $129.95 — |
+2.32
|
$222.78M — | $190.00 — | $129.95 — | $129.95 — | $222.78M — | 7.42 | $17.50 — | ||
| First Farmers and Merchants FFMH | $49.00 — |
0
|
$195.87M — | $650.00 — | $48.25 — | $48.75 — | $195.87M — | 10.53 | $4.65 — | ||
| Honat Bancorp HONT | $133.00 — |
-0.37
|
$190.42M — | $20.00 — | $133.00 — | $133.00 — | $190.42M — | 23.45 | $5.67 — | ||
| FS Bancorp FXLG | $42.01 — |
+0.02
|
$173.02M — | $500.00 — | $42.25 — | $42.25 — | $173.02M — | 8.82 | $4.76 — | ||
| First Ottawa Bancshares FOTB | $175.00 — |
0
|
$163.89M — | $106.00 — | $175.00 — | $175.00 — | $163.89M — | 7.71 | $22.68 — | ||
| North Dallas Bank & Trust NODB | $60.00 — |
+0.42
|
$154.14M — | $110.00 — | $60.00 — | $60.00 — | $154.14M — | 38.21 | $1.57 — | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| CSB Bancorp, Inc. CSBB | $55.50 — |
-3.48
|
$145.92M — | $100.00 — | $55.50 — | $55.50 — | $145.92M — | 10.63 | $5.22 — | ||
| Summit Bank SBKO | $17.60 — |
+0.74
|
$135.86M — | $1.04K — | $17.60 — | $17.60 — | $135.86M — | 12.13 | $1.45 — | ||
| Bank of Utica BKUTK | $530.02 — |
<0.01
|
$134.68M — | $2.00 — | $530.02 — | $530.03 — | $134.68M — | 6.62 | $80.02 — | ||
| BEO Bancorp BEOB | $106.00 — |
+1.78
|
$131.65M — | $700.00 — | $103.50 — | $106.00 — | $131.65M — | 8.01 | $13.22 — | ||
| Bank of Utica BKUT | $521.00 — |
0
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| Primary Bank PRMY | $26.75 — |
0
|
$126.33M — | $100.00 — | $26.75 — | $26.75 — | $126.33M — | 12.21 | $2.19 — | ||
| First Capital Bancshares FCPB | $12.19 — |
0
|
$115.31M — | $1.85K — | $11.75 — | $12.19 — | $115.31M — | 22.57 | $0.54 — | ||
| First Keystone FKYS | $17.78 — |
0
|
$111.06M — | $2.12K — | $17.51 — | $18.00 — | $111.06M — | 12.09 | $1.47 — | ||
| Southern Michigan Bancorp SOMC | $24.79 — |
+3.29
|
$110.75M — | $200.00 — | $24.25 — | $24.79 — | $110.75M — | 9.72 | $2.55 — | ||
| FFD Financial FFDF | $36.94 — |
-0.16
|
$109.31M — | $100.00 — | $36.94 — | $36.94 — | $109.31M — | 8.65 | $4.27 — | ||
| American Bank Incorporated AMBK | $16.90 — |
+0.96
|
$106.89M — | $400.00 — | $16.90 — | $16.90 — | $106.89M — | 12.33 | $1.37 — | ||
| Peoples PPLL | $58.00 — |
+9.41
|
$104.94M — | $100.00 — | $58.00 — | $58.00 — | $104.94M — | 9.33 | $6.21 — | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
0
|
$101.84M — | $9.45K — | $14.75 — | $14.75 — | $101.84M — | 8.72 | $1.69 — | ||
| Oxford Bank OXBC | $40.61 — |
-0.95
|
$100.56M — | $900.00 — | $40.61 — | $40.61 — | $100.56M — | 9.71 | $4.18 — | ||
| Security Federal SFDL | $31.98 — |
+0.53
|
$99.90M — | $2.05K — | $31.98 — | $32.10 — | $99.90M — | 9.11 | $3.51 — | ||
| Boyle Bancorp BYLB | $114.75 — |
+4.32
|
$99.33M — | $120.00 — | $113.40 — | $114.75 — | $99.33M — | 8.56 | $13.40 — | ||
| First Reliance Bancshares FSRL | $12.00 — |
-2.76
|
$96.39M — | $1.24K — | $12.00 — | $12.50 — | $96.39M — | 11.32 | $1.06 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.25 — |
0
|
$96.05M — | $100.00 — | $30.25 — | $30.25 — | $96.05M — | 126.04 | $0.24 — | ||
| Crystal Valley Financial CYVF | $74.75 — |
-0.99
|
$95.48M — | $772.00 — | $74.75 — | $75.00 — | $95.48M — | 8.05 | $9.28 — | ||
| PBCO Financial Corporation PBCO | $17.80 — |
-1
|
$94.82M — | $50.00 — | $17.80 — | $17.80 — | $94.82M — | 11.71 | $1.52 — | ||
| Bancorp 34 BCTF | $13.41 — |
-0.3
|
$89.38M — | $2.20K — | $13.40 — | $13.55 — | $89.38M — | 15.41 | $0.87 — | ||
| Bank of Botetourt BORT | $45.10 — |
+4.04
|
$88.77M — | $7.00 — | $45.10 — | $45.10 — | $88.77M — | 9.24 | $4.88 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.75 — |
0
|
$87.70M — | $200.00 — | $47.75 — | $47.75 — | $87.70M — | 8.77 | $5.44 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Eastern Michigan Financial EFIN | $66.56 — |
-0.64
|
$86.47M — | $400.00 — | $66.53 — | $66.56 — | $86.47M — | 12.01 | $5.54 — | ||
| Nmb Financial Corp NMBF | $16.26 — |
0
|
$84.82M — | $1.80K — | $16.25 — | $16.25 — | $84.82M — | 11.86 | $1.37 — | ||
| Citizens Bancshares Corporation CZBS | $42.99 — |
0
|
$84.82M — | $755.00 — | $42.99 — | $42.99 — | $84.82M — | 8.54 | $5.03 — | ||
| New Peoples Bankshares NWPP | $3.56 — |
+1.42
|
$84.01M — | $100.00 — | $3.56 — | $3.56 — | $84.01M — | 8.68 | $0.41 — | ||
| Oak Ridge Financial Services BKOR | $29.50 — |
0
|
$81.04M — | $200.00 — | $29.50 — | $29.50 — | $81.04M — | 14.32 | $2.06 — | ||
| Southeastern Banking SEBC | $25.05 — |
-1.76
|
$79.66M — | $2.20K — | $25.05 — | $25.05 — | $79.66M — | 7.82 | $3.20 — | ||
| Killbuck Bancshares KLIB | $146.99 — |
+1.37
|
$79.14M — | $100.00 — | $146.99 — | $146.99 — | $79.14M — | 8.08 | $18.18 — | ||
| Oregon Pacific Bancorp ORPB | $11.00 — |
0
|
$78.81M — | $1.00K — | $10.90 — | $11.00 — | $78.81M — | 16.41 | $0.67 — | ||
| Community Heritage Financial CMHF | $26.85 — |
+0.37
|
$78.40M — | $600.00 — | $26.75 — | $26.85 — | $78.40M — | 11.82 | $2.27 — | ||
| Potomac Bancshares PTBS | $18.88 — |
0
|
$78.25M — | $1.00 — | $18.88 — | $18.88 — | $78.25M — | 9.12 | $2.07 — | ||
| Hamlin Bank and Trust Company HMLN | $215.00 — |
-2.27
|
$78.09M — | $31.00 — | $215.00 — | $226.99 — | $78.09M — | 13.84 | $15.53 — | ||
| Century Financial CYFL | $46.50 — |
+1.09
|
$76.97M — | $100.00 — | $46.50 — | $46.50 — | $76.97M — | 8.28 | $5.61 — | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $87.00 — | $24.10 — | $24.10 — | $76.23M — | 18.01 | $1.36 — | ||
| Solvay Bank SOBS | $30.00 — |
+0.33
|
$76.06M — | $1.05K — | $29.85 — | $30.00 — | $76.06M — | 16.75 | $1.79 — | ||
| National Capital Bancorp NACB | $65.20 — |
-4.12
|
$74.98M — | $8.00 — | $65.20 — | $65.20 — | $74.98M — | 11.74 | $5.55 — | ||
| Citizens Bancorp of Virginia CZBT | $33.75 — |
0
|
$71.68M — | $800.00 — | $33.55 — | $33.85 — | $71.68M — | 8.33 | $4.05 — | ||
| Delhi Bank DWNX | $20.85 — |
0
|
$70.97M — | $50.00 — | $20.85 — | $20.85 — | $70.97M — | 33.09 | $0.63 — | ||
| Marine Bancorp of Florida MBOF | $38.39 — |
+1.03
|
$70.21M — | $113.00 — | $38.39 — | $38.39 — | $70.21M — | 24.76 | $1.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}