결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krung Thai Bank Public Company KGTFF | $0.8499 — |
0
|
$11.78B — | $3.9K — | $0.8599 — | $0.8599 — | $11.78B — | 8.49 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.2 — |
0
|
$11.78B — | $4 — | $16.8 — | $16.8 — | $11.78B — | 7.95 | $1.91 — | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.11B — | $589 — | $60.62 — | $60.62 — | $10.11B — | 10.64 | $11.56 — | |
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$9.77B — | $1 — | $35 — | $35 — | $9.77B — | 10.68 | $4.59 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Bank of the Philippine Islands BPHLY | $36.11 — |
+2.28
|
$9.54B — | $9 — | $34.21 — | $34.21 — | $9.54B — | 8.69 | $4.15 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.36B — | $3 — | $5.41 — | $5.41 — | $9.36B — | 5.90 | $0.77 — | |
| Bangkok Bank Public Company BKKLY | $24.39 — |
-3.71
|
$9.31B — | $624 — | $23.95 — | $24.69 — | $9.31B — | 6.35 | $3.84 — | |
| Bank of the Philippine Islands BPHLF | $1.7 — |
0
|
$9.24B — | $547 — | $1.7 — | $1.7 — | $9.24B — | 8.09 | $0.21 — | |
| Absa AGRPY | $22.02 — |
-1.26
|
$9.23B — | $337 — | $22.55 — | $22.55 — | $9.23B — | 6.94 | $3.17 — | |
| The Chiba Bank CHBAF | $10.8 — |
0
|
$7.64B — | $500 — | $10.8 — | $10.8 — | $7.64B — | 15.65 | $0.69 — | |
| The Chiba Bank CHBAY | $47 — |
0
|
$6.92B — | $89 — | $46.28 — | $46.28 — | $6.92B — | 13.54 | $3.47 — | |
| Nedbank NDBKF | $13.5 — |
0
|
$6.32B — | $38 — | $13.8 — | $13.8 — | $6.32B — | 6.88 | $1.96 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $29 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| Fukuoka Financial FKKFY | $13.94 — |
-3.26
|
$5.33B — | $44 — | $16.16 — | $16.16 — | $5.33B — | 11.24 | $1.24 — | |
| Popular, Inc. BPOPO | $25 — |
0
|
$5.27B — | $1K — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.93B — | $1 — | $7.8 — | $7.8 — | $4.93B — | 11.90 | $0.55 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.05 — |
-10.6
|
$4.74B — | $7.72K — | $1.25 — | $1.25 — | $4.74B — | 5.54 | $0.19 — | |
| The Bank of East Asia, Limited BKEAY | $1.78 — |
0
|
$4.7B — | $2 — | $1.79 — | $1.79 — | $4.7B — | 8.09 | $0.22 — | |
| The Hachijuni Bank HACBY | $17.65 — |
0
|
$4.61B — | $54 — | $17.66 — | $17.66 — | $4.61B — | 13.47 | $1.31 — | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.52B — | $1 — | $1.65 — | $1.65 — | $4.52B — | 7.40 | $0.22 — | |
| Sydbank A/S SYANY | $13 — |
0
|
$4.05B — | $24 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.6K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
| First National of Nebraska FINN | $14,100 — |
+2.17
|
$3.82B — | $6 — | $13,805 — | $14,100 — | $3.82B — | 9.19 | $1.53K — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.04B — | $400 — | $2.5 — | $2.5 — | $3.04B — | 5.77 | $0.44 — | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.98B — | $500 — | $9 — | $9 — | $2.98B — | 33.53 | $0.26 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $10 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Seven Bank SVNBY | $20 — |
0
|
$2.16B — | $310 — | $20 — | $20 — | $2.16B — | 19.80 | $1.01 — | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.02B — | $414 — | $3.8 — | $3.8 — | $2.02B — | 14.59 | $0.25 — | |
| Investec ITCFY | $14.88 — |
0
|
$1.93B — | $41 — | $14.8 — | $14.8 — | $1.93B — | 8.04 | $1.85 — | |
| Permanent TSB ILPMF | $3.4 — |
0
|
$1.85B — | $19.38K — | $3.4 — | $3.4 — | $1.85B — | 22.66 | $0.15 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.15 — |
0
|
$1.83B — | $100 — | $2.68 — | $2.68 — | $1.83B — | 21.00 | $0.15 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.49B — | $100 — | $11 — | $11 — | $1.49B — | 5.44 | $2.04 — | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.45B — | $1.1K — | $4.17 — | $4.2 — | $1.45B — | 9.59 | $0.49 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| W.T.B. Financial Corporation WTBFB | $342.99 — |
+0.29
|
$864.63M — | $12 — | $342.98 — | $342.99 — | $864.63M — | 10.02 | $34.2 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$854.9M — | $3K — | $1.8 — | $1.8 — | $854.9M — | 2.49 | $0.72 — | |
| Close Brothers CBGPY | $11.14 — |
0
|
$838.42M — | $1 — | $10.85 — | $10.85 — | $838.42M — | 0 | -$2.62 — | |
| Southern BancShares (N.C.) SBNC | $10,000 — |
0
|
$759.43M — | $5 — | $10,000 — | $10,000 — | $759.43M — | 4.84 | $2.06K — | |
| Hills Bancorporation HBIA | $78.27 — |
0
|
$692.67M — | $700 — | $78 — | $79 — | $692.67M — | 12.46 | $6.28 — | |
| River City Bank RCBC | $395 — |
+0.22
|
$568.95M — | $43 — | $392.52 — | $395 — | $568.95M — | 7.91 | $49.9 — | |
| Thomasville Bancshares THVB | $87 — |
-5.43
|
$549.2M — | $60 — | $86.35 — | $86.35 — | $549.2M — | 14.69 | $5.92 — | |
| Addiko Bank AG ADBKF | $26.5 — |
0
|
$511.11M — | $100 — | $26.5 — | $26.5 — | $511.11M — | 10.07 | $2.63 — | |
| Schweizerische Nationalbank SWZNF | $4,550 — |
+15.19
|
$462.43M — | $1 — | $4,551.9 — | $4,551.9 — | $462.43M — | 0.011 | $383.57K — | |
| Security National SNLC | $170 — |
+0.15
|
$279.96M — | $116 — | $165.07 — | $165.07 — | $279.96M — | 0 | $0 — | |
| River Financial RVRF | $34 — |
0
|
$264.46M — | $143 — | $34 — | $34 — | $264.46M — | 6.88 | $4.94 — | |
| Mission Bancorp MSBC | $94.04 — |
-1.01
|
$261.51M — | $1K — | $95 — | $95 — | $261.51M — | 10.30 | $9.13 — | |
| Truxton TRUX | $81.25 — |
-0.32
|
$233.01M — | $200 — | $81.25 — | $81.25 — | $233.01M — | 12.81 | $6.34 — | |
| Merchants Financial MFGI | $27.92 — |
+4.37
|
$228.35M — | $1.2K — | $27.75 — | $27.9 — | $228.35M — | 9.86 | $2.83 — | |
| Malaga Financial MLGF | $22.1 — |
-0.23
|
$208.27M — | $6.55K — | $22 — | $22.15 — | $208.27M — | 9.20 | $2.4 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $119.75 — |
+3.68
|
$205.29M — | $560 — | $116 — | $117 — | $205.29M — | 6.84 | $17.5 — | |
| First Farmers and Merchants FFMH | $46.5 — |
+1.09
|
$185.87M — | $200 — | $46.25 — | $46.5 — | $185.87M — | 10.54 | $4.41 — | |
| Honat Bancorp HONT | $124 — |
-4.62
|
$177.54M — | $500 — | $124 — | $124 — | $177.54M — | 22.42 | $5.53 — | |
| FS Bancorp FXLG | $42.25 — |
-0.45
|
$173.89M — | $1K — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| Tri City Bankshares TRCY | $17.15 — |
-0.12
|
$152.72M — | $100 — | $17.15 — | $17.15 — | $152.72M — | 8.20 | $2.09 — | |
| North Dallas Bank & Trust NODB | $58.3 — |
0
|
$149.77M — | $500 — | $58 — | $58 — | $149.77M — | 37.13 | $1.57 — | |
| BankGuam Holding Company BKGM | $8,200 — |
0
|
$149.45M — | $10 — | $8,200 — | $8,200 — | $149.45M — | 7.78 | $1.05K — | |
| First Ottawa Bancshares FOTB | $154.5 — |
-0.32
|
$144.59M — | $300 — | $154 — | $154.5 — | $144.59M — | 6.81 | $22.68 — | |
| CSB Bancorp, Inc. CSBB | $49.28 — |
-1.44
|
$129.73M — | $2K — | $50 — | $50 — | $129.73M — | 9.44 | $5.22 — | |
| Summit Bank SBKO | $16.6 — |
+0.91
|
$128.14M — | $1.3K — | $16.59 — | $16.6 — | $128.14M — | 11.44 | $1.45 — | |
| BEO Bancorp BEOB | $102 — |
0
|
$126.68M — | $720 — | $101 — | $102 — | $126.68M — | 7.71 | $13.22 — | |
| Bank of Utica BKUT | $510 — |
0
|
$126.1M — | $2 — | $510 — | $510 — | $126.1M — | 6.37 | $80.02 — | |
| Bank of Utica BKUTK | $502.4 — |
-0.12
|
$125.95M — | $98 — | $496.01 — | $502.01 — | $125.95M — | 6.28 | $79.98 — | |
| Primary Bank PRMY | $25.15 — |
-3.23
|
$118.77M — | $500 — | $25.25 — | $25.25 — | $118.77M — | 11.48 | $2.19 — | |
| First Capital Bancshares FCPB | $11.76 — |
0
|
$111.24M — | $100 — | $11.77 — | $11.77 — | $111.24M — | 21.77 | $0.54 — | |
| Southern Michigan Bancorp SOMC | $24 — |
0
|
$107.22M — | $200 — | $23.5 — | $24 — | $107.22M — | 9.59 | $2.5 — | |
| American Bank Incorporated AMBK | $16.94 — |
+0.71
|
$107.11M — | $550 — | $16.94 — | $17.1 — | $107.11M — | 12.36 | $1.37 — | |
| FFD Financial FFDF | $36.75 — |
0
|
$106.52M — | $1 — | $36.9 — | $36.9 — | $106.52M — | 8.60 | $4.27 — | |
| Nmb Financial Corp NMBF | $20 — |
+13.96
|
$104.34M — | $100 — | $20 — | $20 — | $104.34M — | 14.59 | $1.37 — | |
| First Commerce Bancorp, Inc. CMRB | $5 — |
0
|
$102.68M — | $7.26K — | $4.85 — | $5.1 — | $102.68M — | 23.80 | $0.21 — | |
| First Keystone FKYS | $16.45 — |
0
|
$102.3M — | $1.8K — | $16 — | $16.45 — | $102.3M — | 12.95 | $1.27 — | |
| Oxford Bank OXBC | $40 — |
0
|
$98.97M — | $500 — | $40 — | $40 — | $98.97M — | 9.85 | $4.06 — | |
| Security Federal SFDL | $31.4 — |
0
|
$98.08M — | $150 — | $31.4 — | $31.4 — | $98.08M — | 8.94 | $3.51 — | |
| Mountain Pacific Bancorp MPCB | $14 — |
0
|
$96.66M — | $2K — | $14 — | $14.15 — | $96.66M — | 8.28 | $1.69 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30 — |
0
|
$95.26M — | $200 — | $30 — | $30 — | $95.26M — | 130.43 | $0.23 — | |
| Peoples PPLL | $53.6 — |
0
|
$92.36M — | $100 — | $54 — | $54 — | $92.36M — | 9.33 | $5.74 — | |
| Crystal Valley Financial CYVF | $72 — |
-0.35
|
$91.96M — | $30 — | $74 — | $74 — | $91.96M — | 8.13 | $8.85 — | |
| PBCO Financial Corporation PBCO | $17.25 — |
0
|
$91.4M — | $1K — | $16.85 — | $17.25 — | $91.4M — | 11.34 | $1.52 — | |
| Bancorp 34 BCTF | $13.6 — |
-0.15
|
$90.65M — | $1.89K — | $13.6 — | $13.62 — | $90.65M — | 15.63 | $0.87 — | |
| Boyle Bancorp BYLB | $104.08 — |
+8.25
|
$89.32M — | $118 — | $100 — | $104.75 — | $89.32M — | 7.76 | $13.4 — | |
| Community Heritage Financial CMHF | $29.25 — |
-1.38
|
$85.4M — | $100 — | $29.25 — | $29.25 — | $85.4M — | 12.88 | $2.27 — | |
| Bank of Botetourt BORT | $43 — |
0
|
$84.55M — | $100 — | $43 — | $43 — | $84.55M — | 11.25 | $3.82 — | |
| Citizens Bancshares CITZ | $38 — |
0
|
$80.3M — | $100 — | $38 — | $38 — | $80.3M — | 7.55 | $5.03 — | |
| Eastern Michigan Financial EFIN | $61.51 — |
0
|
$79.91M — | $100 — | $61.6 — | $61.6 — | $79.91M — | 11.10 | $5.54 — | |
| Farmers Bancorp (Frankfort IN) FABP | $43 — |
0
|
$78.95M — | $200 — | $43 — | $43 — | $78.95M — | 7.90 | $5.44 — | |
| River Valley Community Bancorp RVCB | $25 — |
0
|
$77.79M — | $100 — | $25 — | $25 — | $77.79M — | 18.38 | $1.36 — | |
| Solvay Bank SOBS | $30.5 — |
0
|
$77.32M — | $100 — | $30.5 — | $30.5 — | $77.32M — | 17.03 | $1.79 — | |
| Southeastern Banking SEBC | $24.2 — |
0
|
$76.95M — | $200 — | $24.2 — | $24.2 — | $76.95M — | 7.46 | $3.24 — | |
| Oak Ridge Financial Services BKOR | $28 — |
+0.36
|
$76.8M — | $1.64K — | $27.9 — | $28 — | $76.8M — | 13.59 | $2.06 — | |
| Citizens Bancshares Corporation CZBS | $39.26 — |
-4.59
|
$76.61M — | $16.33K — | $39.26 — | $41.01 — | $76.61M — | 7.80 | $5.03 — | |
| Potomac Bancshares PTBS | $18.25 — |
0
|
$75.64M — | $181 — | $18.25 — | $18.25 — | $75.64M — | 9.45 | $1.93 — | |
| National Capital Bancorp NACB | $65 — |
0
|
$74.75M — | $2 — | $65 — | $65 — | $74.75M — | 11.71 | $5.55 — | |
| Century Financial CYFL | $44.8 — |
0
|
$74.16M — | $300 — | $44.99 — | $45.25 — | $74.16M — | 7.98 | $5.61 — | |
| New Peoples Bankshares NWPP | $3.12 — |
0
|
$73.63M — | $715 — | $3.12 — | $3.12 — | $73.63M — | 7.60 | $0.41 — | |
| Killbuck Bancshares KLIB | $140 — |
0
|
$73.25M — | $1 — | $150 — | $150 — | $73.25M — | 7.69 | $18.19 — | |
| Madison County Financial MCBK | $27 — |
+2.62
|
$72.7M — | $100 — | $27 — | $27 — | $72.7M — | 18.36 | $1.47 — | |
| Delhi Bank DWNX | $21 — |
-0.47
|
$71.48M — | $1.4K — | $20.9 — | $21.1 — | $71.48M — | 33.33 | $0.63 — | |
| Citizens Bancorp of Virginia CZBT | $33.75 — |
0
|
$71.15M — | $316 — | $33.45 — | $33.75 — | $71.15M — | 8.33 | $4.05 — | |
| Marine Bancorp of Florida MBOF | $38.85 — |
0
|
$71.03M — | $100 — | $38.85 — | $38.85 — | $71.03M — | 25.06 | $1.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}