$3.5T
Total marketcap
$127.8B
Total volume
BTC 60.46%   •   ETH 9.20%
Dominance

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.19B — $165 — $1.85 — $1.85 — $13.19B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$13.06B — $477 — $44.65 — $44.65 — $13.06B — 6.68 $6.68 —
BPER Banca SpA  BPXXY $17.97 —
+1.62
$12.72B — $342 — $17.97 — $19.91 — $12.72B — 8.24 $2.18 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.37B — $178 — $32.91 — $32.91 — $12.37B — 9.51 $3.46 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+4.03
$11.66B — $4K — $3.1 — $3.1 — $11.66B — 6.59 $0.47 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.62B — $2.15K — $0.7299 — $0.75 — $11.62B — 10.47 $0.07 —
Bankinter  BKIMF $10.96 —
+1.64
$11.6B — $1.31M — $10.96 — $10.96 — $11.6B — 8.69 $1.26 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.3B — $3.1K — $4.71 — $4.71 — $11.3B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $12.09 —
-0.29
$11.03B — $7.15K — $12.09 — $12.09 — $11.03B — 8.76 $1.38 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$10.36B — $239 — $76.62 — $76.62 — $10.36B — 8.72 $8.78 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $2.44K — $8.2 — $8.2 — $10.33B — 4.40 $1.86 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $12.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $120.8 —
+7.76
$9.63B — $5.21K — $120.8 — $120.8 — $9.63B — 11.37 $10.62 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.61B — $11.82K — $0.76 — $0.76 — $9.61B — 7.62 $0.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
+2.57
$9.61B — $361 — $13.15 — $13.15 — $9.61B — 6.81 $1.93 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.43B — $110 — $4.31 — $4.31 — $8.43B — 5.66 $0.76 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Absa  AGRPY $19.72 —
+0.87
$8.18B — $127 — $19.72 — $19.72 — $8.18B — 6.77 $2.91 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.8B — $535 — $3.27 — $3.27 — $7.8B — 11.67 $0.28 —
Nedbank  NDBKF $14.75 —
-0.41
$6.89B — $28.08K — $14.75 — $14.75 — $6.89B — 7.48 $1.97 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Metropolitan Bank & Trust Company  MTPOF $1.44 —
-3.96
$6.49B — $214 — $1.44 — $1.44 — $6.49B — 7.59 $0.19 —
The Chiba Bank  CHBAY $43.85 —
+3.56
$6.35B — $315 — $43.85 — $43.85 — $6.35B — 12.01 $3.65 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.14B — $210 — $27.3 — $27.3 — $6.14B — 7.03 $3.88 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Fukuoka Financial  FKKFY $14.77 —
+9.98
$5.59B — $764 — $14.77 — $14.77 — $5.59B — 11.02 $1.34 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.05
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+3.79
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Popular, Inc.  BPOPO $24.26 —
0
$5.11B — $1.32K — $24.26 — $24.36 — $5.11B — 2.20 $11.02 —
The Hachijuni Bank  HACBY $18.08 —
+45.69
$4.68B — $11.61K — $18.08 — $18.08 — $4.68B — 12.73 $1.42 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.31 —
-10.18
$3.77B — $1.07K — $1.31 — $1.44 — $3.77B — 6.90 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.65B — $5K — $6.13 — $6.13 — $3.65B — 8.63 $0.71 —
First National of Nebraska  FINN $12,750 —
-1.16
$3.45B — $26 — $12,700 — $12,900 — $3.45B — 8.31 $1.53K —
Sydbank A/S  SYANY $13 —
+1.13
$3.36B — $110 — $13 — $13 — $3.36B — 8.90 $1.46 —
Bank of Queensland  BKQNY $9.8 —
+6.64
$3.3B — $575 — $9.8 — $9.8 — $3.3B — 16.89 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.1B — $223 — $2.61 — $2.61 — $3.1B — 5.54 $0.47 —
EQB  EQGPF $66 —
-3.64
$2.66B — $4.03K — $65.98 — $66.78 — $2.66B — 8.87 $7.44 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.02 —
-7.91
$2.34B — $205 — $20.02 — $20.02 — $2.34B — 18.36 $1.09 —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $444 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.39 —
-3.14
$1.97B — $222 — $3.39 — $3.39 — $1.97B — 12.55 $0.27 —
Mechanics Bank  MCHB $30,100 —
+10.26
$1.93B — $3 — $30,100 — $30,100 — $1.93B — 9.57 $3.14K —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.45B — $202 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.19B — $6K — $3.95 — $3.95 — $1.19B — 7.75 $0.51 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
+3.45
$1.06B — $512 — $1.95 — $1.95 — $1.06B — 7.79 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.06B — $20K — $1.9 — $2.01 — $1.06B — 7.59 $0.25 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $20.59 —
+0.34
$910.31M — $2.77K — $20.59 — $20.59 — $910.31M — 0 -$0.29 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+0.02
$727.8M — $10 — $1,000 — $1,000 — $727.8M — 8.10 $123.38 —
W.T.B. Financial Corporation  WTBFB $283 —
-1.97
$714.9M — $112 — $281.65 — $288.6 — $714.9M — 12.67 $22.32 —
Farmers & Merchants Bank of Long Beach  FMBL $5,620 —
0
$689.73M — $8 — $5,600 — $5,620 — $689.73M — 13.15 $427.12 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $799 — $75 — $77 — $686.64M — 13.89 $5.54 —
Close Brothers  CBGPY $8.84 —
-6.08
$665.16M — $398 — $8.84 — $8.98 — $665.16M — 0 -$1.79 —
Southern BancShares (N.C.)  SBNC $8,449.99 —
+0.6
$641.72M — $3 — $8,400 — $8,449.99 — $641.72M — 4.09 $2.06K —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $293 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $333.13 —
-0.56
$479.83M — $362 — $333.13 — $335 — $479.83M — 6.67 $49.92 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $196 — $66 — $66 — $461.95M — 13.30 $4.96 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$435.09M — $995 — $21.6 — $21.6 — $435.09M — 8.06 $2.68 —
Schweizerische Nationalbank  SWZNF $3,950 —
+1.36
$395M — $1 — $3,950 — $3,950 — $395M — 0.0040 $983.81K —
Alpine Banks of Colorado  ALPIB $29.37 —
0
$394.33M — $4 — $29.37 — $29.37 — $394.33M — 10.09 $2.91 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $684 — $33.5 — $33.5 — $373.18M — 14.07 $2.38 —
Canandaigua National  CNND $181.81 —
+1.01
$332.96M — $300 — $181.81 — $181.81 — $332.96M — 10.65 $17.07 —
FineMark  FNBT $27.15 —
+1.31
$332.9M — $3.65K — $26.8 — $27.15 — $332.9M — 113.12 $0.24 —
Private Bancorp of America  PBAM $55 —
<0.01
$318.41M — $700 — $55 — $55.8 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $15.24 —
-0.07
$289.2M — $300 — $15.24 — $15.24 — $289.2M — 101.59 $0.15 —
Mission Bancorp  MSBC $97.05 —
-0.97
$268.68M — $296 — $97.01 — $97.05 — $268.68M — 9.26 $10.47 —
Security National  SNLC $158.5 —
-0.63
$261.02M — $100 — $158.5 — $158.5 — $261.02M — 0 $0 —
Cashmere Valley Bank  CSHX $65.9 —
+0.79
$256.88M — $1.06K — $65.03 — $65.9 — $256.88M — 8.90 $7.4 —
River Financial  RVRF $32.4 —
<0.01
$251.48M — $487 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
NASB Financial  NASB $33.45 —
-0.04
$241.96M — $103 — $33.45 — $33.45 — $241.96M — 8.59 $3.89 —
Truxton  TRUX $76 —
+2.56
$217.96M — $1.4K — $74.15 — $76 — $217.96M — 11.98 $6.34 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $901 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Morris State Bancshares  MBLU $19.5 —
-2.01
$206.82M — $1.46K — $19.5 — $20 — $206.82M — 10.26 $1.9 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $125 — $20.04 — $20.04 — $205.81M — 8.71 $2.3 —
Merchants Financial  MFGI $25 —
-1.81
$204.47M — $314 — $24.5 — $25 — $204.47M — 10.68 $2.34 —
Malaga Financial  MLGF $20.75 —
0
$195.55M — $705 — $20.75 — $20.75 — $195.55M — 8.64 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $108 —
0
$185.15M — $10 — $108 — $108 — $185.15M — 7.18 $15.04 —
United Bancorporation of Alabama  UBAB $51.25 —
+0.51
$172.94M — $1.28K — $50.55 — $51.25 — $172.94M — 5.98 $8.56 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
Citizens Bancorp Inv  CBTN $28.75 —
0
$169.65M — $500 — $28.75 — $28.75 — $169.65M — 11.27 $2.55 —
Honat Bancorp  HONT $117.65 —
-0.3
$168.45M — $1.58K — $117.65 — $118 — $168.45M — 23.53 $5 —
Muncy Columbia Financial  CCFN $47.5 —
+5.56
$167.86M — $847 — $47.5 — $49.48 — $167.86M — 8.74 $5.43 —
First Farmers and Merchants  FFMH $41 —
+0.02
$166.94M — $4.24K — $40 — $41 — $166.94M — 11.45 $3.58 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Prime Meridian Holding Company  PMHG $48.9 —
0
$160.77M — $300 — $48.73 — $48.9 — $160.77M — 20.04 $2.44 —
Avidbank  AVBH $19.8 —
-1.98
$156.55M — $7.5K — $19.8 — $20.21 — $156.55M — 11.85 $1.67 —
Calvin B. Taylor Bankshares  TYCB $55 —
+1.83
$149.71M — $108 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
FNB Bancorp  FBIP $70.5 —
+6.82
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Lyons Bancorp  LYBC $41 —
0
$139.44M — $1.31K — $40 — $41 — $139.44M — 9.21 $4.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here