Home
STOCKS

Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (311)

OTC Markets OTCPK (311)

Financial Services (311)

Banks-Regional (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Israel Discount Bank ISDAY	$98.5 —	0	$12.3B —	$100 —	$98.5 —	$98.5 —	$12.3B —	9.84	$10 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$11.99B —	$355 —	$32 —	$32 —	$11.99B —	14.84	$2.43 —
Krung Thai Bank Public Company KGTFF	$0.8599 —	+3.01	$11.78B —	$3.9K —	$0.8599 —	$0.8599 —	$11.78B —	8.59	$0.1 —
Krung Thai Bank Public Company Limited KGTFY	$15.2 —	0	$11.78B —	$4 —	$16.8 —	$16.8 —	$11.78B —	7.95	$1.91 —
BAWAG Group AG BWAGF	$123.09 —	0	$9.96B —	$589 —	$60.62 —	$60.62 —	$9.96B —	10.58	$11.63 —
Komercní banka, a.s KMERF	$49.05 —	-0.79	$9.7B —	$1 —	$35 —	$35 —	$9.7B —	10.63	$4.61 —
Bangkok Bank Public Company BKKLY	$25.28 —	-1.79	$9.65B —	$1.72K —	$25.02 —	$25.44 —	$9.65B —	6.61	$3.82 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$100 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Bangkok Bank Public Company Limited BKKPF	$4.6 —	0	$9.36B —	$1K —	$4.8 —	$4.8 —	$9.36B —	6.05	$0.76 —
Bank of the Philippine Islands BPHLY	$35.3 —	-4.47	$9.33B —	$264 —	$35.3 —	$37.89 —	$9.33B —	8.75	$4.03 —
Absa AGRPY	$22.3 —	-1.11	$9.3B —	$337 —	$22.55 —	$22.55 —	$9.3B —	6.96	$3.2 —
Bank of the Philippine Islands BPHLF	$1.62 —	0	$9.18B —	$3.94K —	$2 —	$2 —	$9.18B —	8.09	$0.2 —
Alpha Services and ALBKF	$3.6 —	0	$8.32B —	$0 —	$0 —	$0 —	$8.32B —	0	$0 —
The Chiba Bank CHBAF	$10.8 —	0	$7.64B —	$500 —	$10.8 —	$10.8 —	$7.64B —	15.42	$0.7 —
The Chiba Bank CHBAY	$47 —	0	$6.92B —	$89 —	$46.28 —	$46.28 —	$6.92B —	13.42	$3.5 —
Nedbank NDBKF	$13.5 —	0	$6.35B —	$38 —	$13.8 —	$13.8 —	$6.35B —	6.81	$1.98 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$29 —	$26.62 —	$26.62 —	$6.14B —	7.12	$3.83 —
Metropolitan Bank & Trust Company MTPOF	$1.25 —	-3.8	$5.62B —	$7.72K —	$1.25 —	$1.25 —	$5.62B —	6.94	$0.18 —
Fukuoka Financial FKKFY	$14.13 —	0	$5.51B —	$5 —	$16.21 —	$16.21 —	$5.51B —	11.30	$1.25 —
Popular, Inc. BPOPO	$25 —	0	$5.27B —	$1K —	$25 —	$25 —	$5.27B —	2.26	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$4.86B —	$1 —	$7.8 —	$7.8 —	$4.86B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.78 —	0	$4.7B —	$103 —	$1.75 —	$1.78 —	$4.7B —	8.09	$0.22 —
The Hachijuni Bank HACBY	$17.47 —	0	$4.61B —	$54 —	$17.66 —	$17.66 —	$4.61B —	13.23	$1.32 —
The Bank of East Asia BKEAF	$1.63 —	0	$4.56B —	$1 —	$1.65 —	$1.65 —	$4.56B —	7.40	$0.22 —
Sydbank A/S SYANY	$13 —	0	$4.05B —	$24 —	$13.48 —	$13.48 —	$4.05B —	8.72	$1.49 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.92B —	$5.6K —	$4.36 —	$4.36 —	$3.92B —	8.88	$0.69 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
First National of Nebraska FINN	$14,100 —	+2.17	$3.82B —	$6 —	$13,805 —	$14,100 —	$3.82B —	9.19	$1.53K —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	-0.78	$3.08B —	$400 —	$2.5 —	$2.5 —	$3.08B —	5.77	$0.44 —
Bank of Queensland BKQNY	$8.72 —	0	$2.96B —	$500 —	$9 —	$9 —	$2.96B —	33.53	$0.26 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$10 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Seven Bank SVNBY	$20 —	0	$2.16B —	$310 —	$20 —	$20 —	$2.16B —	19.60	$1.02 —
Aozora Bank AOZOY	$3.65 —	0	$2.02B —	$414 —	$3.8 —	$3.8 —	$2.02B —	14.59	$0.25 —
Investec ITCFY	$14.88 —	0	$1.93B —	$41 —	$14.8 —	$14.8 —	$1.93B —	8.00	$1.86 —
Permanent TSB ILPMF	$3.18 —	0	$1.83B —	$1.1K —	$3.18 —	$3.18 —	$1.83B —	21.19	$0.15 —
Permanent TSB Group Holdings plc ILPMY	$3.15 —	+22.09	$1.83B —	$100 —	$2.68 —	$2.68 —	$1.83B —	21.00	$0.15 —
Dah Sing Financial DSFGY	$11.1 —	0	$1.48B —	$100 —	$11 —	$11 —	$1.48B —	5.44	$2.04 —
The Hyakugo Bank HYKUF	$4.7 —	0	$1.45B —	$1.1K —	$4.17 —	$4.2 —	$1.45B —	9.59	$0.49 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
W.T.B. Financial Corporation WTBFB	$344 —	0	$867.09M —	$2 —	$342 —	$344 —	$867.09M —	10.06	$34.19 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$857.48M —	$3K —	$1.8 —	$1.8 —	$857.48M —	2.49	$0.72 —
Close Brothers CBGPY	$11.14 —	0	$839.16M —	$1.55K —	$11.13 —	$11.14 —	$839.16M —	0	-$2.63 —
Southern BancShares (N.C.) SBNC	$10,000 —	+0.01	$759.43M —	$10 —	$10,000 —	$10,000 —	$759.43M —	4.84	$2.06K —
Hills Bancorporation HBIA	$79.39 —	+0.49	$702.58M —	$700 —	$78 —	$79 —	$702.58M —	12.64	$6.28 —
Thomasville Bancshares THVB	$92 —	+1.1	$580.77M —	$600 —	$92 —	$92 —	$580.77M —	15.54	$5.92 —
River City Bank RCBC	$398.99 —	+0.25	$574.69M —	$47 —	$398.99 —	$399.89 —	$574.69M —	7.99	$49.91 —
Addiko Bank AG ADBKF	$26.5 —	0	$511.11M —	$100 —	$26.5 —	$26.5 —	$511.11M —	10.03	$2.64 —
Schweizerische Nationalbank SWZNF	$4,550 —	+15.19	$462.43M —	$1 —	$4,551.9 —	$4,551.9 —	$462.43M —	0.042	$107.77K —
Security National SNLC	$165.07 —	-0.26	$271.84M —	$116 —	$165.07 —	$165.07 —	$271.84M —	0	$0 —
River Financial RVRF	$34 —	0	$264.46M —	$1.2K —	$34 —	$34 —	$264.46M —	6.88	$4.94 —
Mission Bancorp MSBC	$95 —	+1.06	$264.18M —	$1K —	$95 —	$95 —	$264.18M —	10.40	$9.13 —
Truxton TRUX	$81.87 —	-0.16	$234.79M —	$500 —	$82 —	$82 —	$234.79M —	12.91	$6.34 —
Merchants Financial MFGI	$26.75 —	0	$218.78M —	$200 —	$27.2 —	$27.2 —	$218.78M —	9.45	$2.83 —
Malaga Financial MLGF	$22.16 —	-0.09	$208.84M —	$23.16K —	$22.16 —	$22.25 —	$208.84M —	9.23	$2.4 —
Exchange Bank (Santa Rosa, CA) EXSR	$115.5 —	-0.43	$198.01M —	$560 —	$116 —	$117 —	$198.01M —	7.17	$16.09 —
Honat Bancorp HONT	$130 —	+4	$186.13M —	$16 —	$130 —	$130 —	$186.13M —	23.50	$5.53 —
First Farmers and Merchants FFMH	$46 —	+1.1	$183.88M —	$400 —	$45.75 —	$46 —	$183.88M —	10.43	$4.41 —
FS Bancorp FXLG	$42.25 —	-0.19	$174.22M —	$1K —	$42.25 —	$42.25 —	$174.22M —	8.87	$4.76 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Tri City Bankshares TRCY	$17.22 —	+1.29	$153.34M —	$800 —	$16.98 —	$17.22 —	$153.34M —	8.23	$2.09 —
North Dallas Bank & Trust NODB	$58.3 —	0	$149.77M —	$500 —	$58 —	$58 —	$149.77M —	37.13	$1.57 —
BankGuam Holding Company BKGM	$8,200 —	0	$149.45M —	$10 —	$8,200 —	$8,200 —	$149.45M —	7.78	$1.05K —
First Ottawa Bancshares FOTB	$155 —	0	$145.06M —	$100 —	$155 —	$155 —	$145.06M —	6.83	$22.68 —
Benchmark Bankshares BMBN	$31.75 —	-1.55	$141.78M —	$400 —	$31.75 —	$32.25 —	$141.78M —	7.72	$4.11 —
CSB Bancorp, Inc. CSBB	$50 —	0	$131.62M —	$600 —	$50 —	$51.25 —	$131.62M —	9.57	$5.22 —
BEO Bancorp BEOB	$102.68 —	0	$127.52M —	$720 —	$101 —	$102 —	$127.52M —	7.77	$13.21 —
Summit Bank SBKO	$16.45 —	-0.3	$126.99M —	$150 —	$16.45 —	$16.45 —	$126.99M —	11.34	$1.45 —
Bank of Utica BKUTK	$505 —	0	$126.15M —	$13 —	$505 —	$505.01 —	$126.15M —	6.31	$79.99 —
Bank of Utica BKUT	$503 —	0	$126.15M —	$14 —	$503 —	$503 —	$126.15M —	6.28	$79.98 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Primary Bank PRMY	$25.12 —	-3.38	$118.63M —	$1.1K —	$25.05 —	$26 —	$118.63M —	11.47	$2.19 —
First Capital Bancshares FCPB	$11.76 —	0	$111.24M —	$100 —	$11.77 —	$11.77 —	$111.24M —	21.77	$0.54 —
Southern Michigan Bancorp SOMC	$24.5 —	0	$109.46M —	$9.49K —	$23.25 —	$24.97 —	$109.46M —	9.60	$2.55 —
FFD Financial FFDF	$36.75 —	0	$106.52M —	$930 —	$36.75 —	$36.75 —	$106.52M —	8.60	$4.27 —
American Bank Incorporated AMBK	$16.25 —	+1.18	$102.75M —	$400 —	$16.25 —	$16.25 —	$102.75M —	11.86	$1.37 —
First Keystone FKYS	$16.45 —	0	$102.3M —	$1.8K —	$16 —	$16.45 —	$102.3M —	12.95	$1.27 —
First Commerce Bancorp, Inc. CMRB	$4.8 —	0	$98.57M —	$1.6K —	$4.7 —	$4.76 —	$98.57M —	22.85	$0.21 —
Security Federal SFDL	$31.44 —	0	$98.21M —	$200 —	$31.25 —	$31.44 —	$98.21M —	10.04	$3.13 —
Mountain Pacific Bancorp MPCB	$14.15 —	+0.57	$97.7M —	$1.1K —	$14.15 —	$14.5 —	$97.7M —	8.37	$1.69 —
Oxford Bank OXBC	$39 —	0	$96.5M —	$2 —	$40 —	$40 —	$96.5M —	9.60	$4.06 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30 —	0	$95.26M —	$200 —	$30 —	$30 —	$95.26M —	130.43	$0.23 —
Peoples PPLL	$53.6 —	0	$92.36M —	$100 —	$54 —	$54 —	$92.36M —	9.33	$5.74 —
Crystal Valley Financial CYVF	$72 —	0	$91.96M —	$30 —	$74 —	$74 —	$91.96M —	8.13	$8.85 —
PBCO Financial Corporation PBCO	$17.25 —	0	$91.4M —	$1K —	$16.85 —	$17.25 —	$91.4M —	11.34	$1.52 —
Bancorp 34 BCTF	$13.6 —	-1.69	$90.65M —	$100 —	$13.6 —	$13.6 —	$90.65M —	15.63	$0.87 —
Community Heritage Financial CMHF	$29.66 —	0	$86.6M —	$270 —	$29.66 —	$29.66 —	$86.6M —	13.06	$2.27 —
Boyle Bancorp BYLB	$98 —	+1.82	$84.11M —	$500 —	$96.25 —	$98 —	$84.11M —	7.31	$13.4 —
Nmb Financial Corp NMBF	$15.91 —	0	$83M —	$1.15K —	$15.75 —	$15.75 —	$83M —	11.61	$1.37 —
Bank of Botetourt BORT	$42 —	0	$82.58M —	$500 —	$40 —	$42 —	$82.58M —	10.99	$3.82 —
Citizens Bancshares CITZ	$38 —	0	$80.98M —	$100 —	$38 —	$38 —	$80.98M —	7.55	$5.03 —
Citizens Bancshares Corporation CZBS	$41.5 —	-1.07	$80.98M —	$3.14K —	$41.48 —	$42 —	$80.98M —	8.25	$5.03 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Eastern Michigan Financial EFIN	$61.6 —	0	$80.02M —	$100 —	$61.6 —	$61.6 —	$80.02M —	11.11	$5.54 —
Farmers Bancorp (Frankfort IN) FABP	$43 —	0	$78.95M —	$200 —	$43 —	$43 —	$78.95M —	7.90	$5.44 —
River Valley Community Bancorp RVCB	$25 —	0	$77.79M —	$100 —	$25 —	$25 —	$77.79M —	18.38	$1.36 —
Solvay Bank SOBS	$30.5 —	0	$77.32M —	$100 —	$30.5 —	$30.5 —	$77.32M —	17.03	$1.79 —
Southeastern Banking SEBC	$24.2 —	0	$76.95M —	$200 —	$24.2 —	$24.2 —	$76.95M —	7.46	$3.24 —
Oak Ridge Financial Services BKOR	$27.93 —	0	$76.73M —	$200 —	$27.93 —	$27.93 —	$76.73M —	13.55	$2.06 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}