Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (346)

OTC Markets OTCPK (346)

Материалы (346)

Другие промышленные металлы и их добыча (346)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ERAMET ERMAF	$60.27 —	0	$1.80B —	$1.75K —	$57.30 —	$57.30 —	$1.80B —	0	-$3.92 —
Perenti AUSDF	$1.83 —	0	$1.72B —	$100.00 —	$1.35 —	$1.35 —	$1.72B —	22.87	$0.08 —
Deterra Royalties DETRF	$2.56 —	-1.92	$1.37B —	$28.35K —	$2.77 —	$2.81 —	$1.37B —	13.44	$0.19 —
Vulcan Energy Resources VULNF	$4.10 —	0	$1.04B —	$100.00 —	$3.79 —	$3.79 —	$1.04B —	0	-$0.30 —
AMG Critical Materials AMVMF	$30.00 —	0	$968.07M —	$300.00 —	$29.75 —	$29.75 —	$968.07M —	27.02	$1.11 —
Philex Mining PXMFF	$0.14 —	0	$842.78M —	$655.00 —	$0.10 —	$0.10 —	$842.78M —	0	$0.00 —
FireFly Metals MNXMF	$1.15 —	+2.24	$812.04M —	$1.23K —	$1.18 —	$1.26 —	$812.04M —	0	-$0.01 —
Macmahon MCHHF	$0.32 —	0	$748.86M —	$2.50K —	$0.31 —	$0.31 —	$748.86M —	16.00	$0.02 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
Chalice Mining CGMLF	$1.30 —	0	$505.84M —	$4.60K —	$1.29 —	$1.29 —	$505.84M —	0	-$0.04 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Jupiter Mines JMXXF	$0.19 —	0	$369.58M —	$3.00K —	$0.10 —	$0.10 —	$369.58M —	18.80	$0.01 —
Aeris Resources ARSRF	$0.32 —	0	$367.05M —	$14.00K —	$0.27 —	$0.27 —	$367.05M —	10.64	$0.03 —
EcoGraf ECGFF	$0.00 —	0	$162.58M —	$1.50K —	$0.00 —	$0.00 —	$162.58M —	0	-$0.01 —
Foraco International SA FRACF	$1.49 —	0	$151.82M —	$100.00 —	$1.49 —	$1.49 —	$151.82M —	9.31	$0.16 —
Mineral Road Discovery CRSTF	$0.05 —	0	$105.15M —	$0.00 —	$0.00 —	$0.00 —	$105.15M —	0	$0.00 —
Toro Energy TOEYF	$0.28 —	0	$94.47M —	$786.00 —	$0.27 —	$0.27 —	$94.47M —	0	-$0.05 —
Oceanic Iron Ore FEOVF	$0.52 —	0	$79.02M —	$2.00K —	$0.53 —	$0.54 —	$79.02M —	0	-$0.09 —
Elementos ELTLF	$0.11 —	0	$71.24M —	$100.00K —	$0.11 —	$0.11 —	$71.24M —	0	-$0.01 —
Asiamet Resources KMGLF	$0.01 —	0	$67.08M —	$50.00K —	$0.01 —	$0.01 —	$67.08M —	0	$0.00 —
Critica VTMLF	$0.00 —	0	$54.86M —	$100.00 —	$0.00 —	$0.00 —	$54.86M —	0	$0.00 —
Orbit Garant Drilling OBGRF	$1.12 —	+7.69	$46.78M —	$100.00 —	$1.12 —	$1.12 —	$46.78M —	8.00	$0.14 —
Keweenaw Land Association KEWL	$32.92 —	-0.54	$37.28M —	$25.00 —	$33.00 —	$33.00 —	$37.28M —	0.37	$87.33 —
Aton Resources ANLBF	$0.18 —	0	$28.19M —	$5.00K —	$0.18 —	$0.18 —	$28.19M —	0	-$0.06 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
DevEx Resources UREQF	$0.00 —	0	$21.69M —	$166.00 —	$0.00 —	$0.00 —	$21.69M —	0	-$0.02 —
Rumble Resources RTRFF	$0.00 —	0	$19.59M —	$750.00 —	$0.00 —	$0.00 —	$19.59M —	0	$0.00 —
Voyageur Mineral Explorers CPEFF	$0.20 —	0	$19.50M —	$573.00 —	$0.20 —	$0.20 —	$19.50M —	0	-$0.01 —
Highway 50 Gold HGGCF	$0.50 —	0	$19.21M —	$10.00K —	$0.26 —	$0.26 —	$19.21M —	0	-$0.03 —
WIN Metals WDGNF	$0.00 —	0	$18.89M —	$276.00 —	$0.00 —	$0.00 —	$18.89M —	0	-$0.05 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
GPM Metals GPMTF	$0.12 —	0	$16.76M —	$14.00K —	$0.12 —	$0.12 —	$16.76M —	0	-$0.01 —
Verity Resources BWNAF	$0.04 —	0	$15.61M —	$4.00 —	$0.00 —	$0.00 —	$15.61M —	0	-$0.04 —
Lachlan Star LSLCF	$0.05 —	0	$14.93M —	$40.00 —	$0.00 —	$0.00 —	$14.93M —	0	-$0.01 —
Rocky Shore Gold CNOBF	$0.07 —	0	$12.01M —	$2.25K —	$0.06 —	$0.06 —	$12.01M —	0	-$0.03 —
Western Resources WTRNF	$0.01 —	0	$11.82M —	$340.00 —	$0.02 —	$0.02 —	$11.82M —	0	$0.00 —
Pacific Booker Minerals PBMLF	$0.68 —	0	$11.43M —	$1.00K —	$0.70 —	$0.70 —	$11.43M —	0	-$0.02 —
Euromax Resources EOXFF	$0.01 —	0	$11.32M —	$13.00K —	$0.02 —	$0.02 —	$11.32M —	0	$0.00 —
SPC Nickel SPCNF	$0.03 —	0	$10.50M —	$80.00K —	$0.03 —	$0.03 —	$10.50M —	0	-$0.01 —
Seahawk Ventures SEHKF	$0.28 —	0	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
ArcWest Exploration SJRNF	$0.12 —	0	$9.95M —	$19.00K —	$0.10 —	$0.12 —	$9.95M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$9.74M —	$9.99K —	$0.00 —	$0.00 —	$9.74M —	0	-$0.01 —
Metaline Contact Mines MTLI	$0.10 —	0	$9.67M —	$100.00 —	$0.03 —	$0.03 —	$9.67M —	0	$0.00 —
PlasCred Circular Innovations MGPRF	$0.10 —	0	$8.74M —	$50.00K —	$0.10 —	$0.10 —	$8.74M —	0	-$0.04 —
Morella ALTAF	$0.01 —	0	$8.67M —	$200.00 —	$0.01 —	$0.01 —	$8.67M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.05 —	0	$7.60M —	$9.90K —	$0.10 —	$0.10 —	$7.60M —	0	$0.00 —
Bradda Head Lithium BHLIF	$0.01 —	0	$6.92M —	$1.00K —	$0.01 —	$0.01 —	$6.92M —	0	$0.00 —
Bullion Gold Resources TTEXF	$0.08 —	+1059.42	$6.73M —	$804.00 —	$0.00 —	$0.00 —	$6.73M —	0	$0.00 —
Argentum Silver AGSVF	$0.03 —	0	$6.48M —	$1.02K —	$0.00 —	$0.00 —	$6.48M —	0	-$0.01 —
Tasman Resources TASEF	$0.01 —	0	$6.36M —	$200.00 —	$0.06 —	$0.07 —	$6.36M —	0	-$0.01 —
Azarga Metals EUUNF	$0.07 —	0	$6.03M —	$2.00K —	$0.07 —	$0.07 —	$6.03M —	0	$0.00 —
Cadence Minerals RARMF	$0.01 —	0	$5.99M —	$580.00 —	$0.12 —	$0.12 —	$5.99M —	0	-$0.03 —
Great Quest Gold GQMLF	$0.03 —	0	$5.00M —	$25.00K —	$0.01 —	$0.01 —	$5.00M —	0	-$0.02 —
Olive Resource Capital XTERF	$0.00 —	0	$4.92M —	$145.00 —	$0.00 —	$0.00 —	$4.92M —	0.41	$0.01 —
Canadian Metals CNMTF	$0.04 —	0	$4.55M —	$10.00K —	$0.02 —	$0.02 —	$4.55M —	0	-$0.03 —
Getty Copper GTCDF	$0.02 —	0	$4.34M —	$10.00K —	$0.02 —	$0.02 —	$4.34M —	0	$0.00 —
Etruscus Resources ETRUF	$0.06 —	0	$4.13M —	$1.50K —	$0.08 —	$0.08 —	$4.13M —	0	$0.00 —
Rio Silver RYOOF	$0.23 —	0	$3.96M —	$3.00K —	$0.22 —	$0.22 —	$3.96M —	11.66	$0.02 —
Apex Resources SLMLF	$0.05 —	0	$3.85M —	$95.67K —	$0.05 —	$0.05 —	$3.85M —	0	-$0.01 —
Vertical Exploration CVVRF	$0.00 —	0	$3.82M —	$44.00K —	$0.02 —	$0.02 —	$3.82M —	0	$0.00 —
One World Lithium OWRDF	$0.01 —	0	$3.80M —	$10.00K —	$0.02 —	$0.02 —	$3.80M —	0	-$0.01 —
Sparton Resources SPNRF	$0.02 —	0	$3.64M —	$17.00K —	$0.02 —	$0.02 —	$3.64M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.14 —	0	$3.61M —	$2.00K —	$0.15 —	$0.15 —	$3.61M —	0	-$0.11 —
Montero Mining and Exploration MXTRF	$0.40 —	0	$3.34M —	$2.50K —	$0.20 —	$0.20 —	$3.34M —	0.24	$1.61 —
Rathdowney Resources RATHF	$0.01 —	0	$3.29M —	$23.00K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
Champion Bear Resources CBRSF	$0.01 —	0	$2.68M —	$6.02K —	$0.01 —	$0.01 —	$2.68M —	0	-$0.01 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.67M —	$333.00 —	$0.04 —	$0.04 —	$2.67M —	0	$0.00 —
Quantum Battery Metals BRVVF	$0.24 —	0	$2.42M —	$100.00 —	$0.24 —	$0.24 —	$2.42M —	0	-$0.11 —
Fidelity Minerals SAIDF	$0.06 —	0	$2.33M —	$133.00 —	$0.05 —	$0.05 —	$2.33M —	0	-$0.04 —
Canada Rare Earth RAREF	$0.01 —	0	$2.18M —	$95.00K —	$0.01 —	$0.01 —	$2.18M —	0	$0.00 —
International Prospect Ventures URANF	$0.02 —	0	$2.16M —	$100.00 —	$1.00 —	$1.00 —	$2.16M —	0	$0.00 —
Aurwest Resources AURWF	$0.02 —	0	$2.09M —	$10.00K —	$0.02 —	$0.02 —	$2.09M —	0	$0.00 —
EnGold Mines GWRRF	$0.04 —	0	$2.07M —	$10.00K —	$0.05 —	$0.05 —	$2.07M —	0	-$0.01 —
CBLT CBBLF	$0.02 —	0	$1.93M —	$39.00K —	$0.01 —	$0.01 —	$1.93M —	0	$0.00 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Ridgestone Mining RIGMF	$0.09 —	0	$1.75M —	$2.65K —	$0.09 —	$0.09 —	$1.75M —	0	-$0.01 —
Thunderstruck Resources THURF	$0.04 —	0	$1.67M —	$10.00K —	$0.04 —	$0.04 —	$1.67M —	0	-$0.01 —
Elcora Advanced Materials ECORF	$0.10 —	0	$1.65M —	$197.00 —	$0.09 —	$0.09 —	$1.65M —	0	-$0.04 —
Bathurst Metals BMVVF	$0.04 —	0	$1.61M —	$10.00K —	$0.05 —	$0.05 —	$1.61M —	0	-$0.01 —
Dixie Gold YWRLF	$0.05 —	0	$1.56M —	$250.00 —	$0.02 —	$0.02 —	$1.56M —	0	-$0.01 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.52M —	$200.00 —	$0.01 —	$0.01 —	$1.52M —	0	-$0.04 —
Gossan Resources GSSRF	$0.02 —	0	$1.35M —	$60.00K —	$0.01 —	$0.01 —	$1.35M —	0	-$0.01 —
Fjordland Exploration FEXXF	$0.00 —	0	$1.18M —	$745.00 —	$0.00 —	$0.00 —	$1.18M —	0	$0.00 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.16M —	$17.00K —	$0.04 —	$0.04 —	$1.16M —	0	-$0.09 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.01 —
Clean Energy Transition GCRIF	$0.01 —	0	$901.94K —	$3.50K —	$0.05 —	$0.05 —	$901.94K —	0	-$0.01 —
New Destiny Mining NDMCF	$0.03 —	0	$759.55K —	$300.00 —	$0.20 —	$0.20 —	$759.55K —	0	-$0.03 —
Serra Energy Metals ESVNF	$0.11 —	0	$741.77K —	$6.00 —	$0.10 —	$0.10 —	$741.77K —	0	-$1.32 —
Great Basin Energies GBEI	$0.03 —	0	$627.27K —	$14.33K —	$0.04 —	$0.04 —	$627.27K —	0	$0.00 —
Red Metal Resources RMESF	$0.01 —	0	$571.24K —	$967.00 —	$0.01 —	$0.01 —	$571.24K —	0	-$0.02 —
MGC Ventures MGCV	$0.04 —	0	$567.42K —	$14.50K —	$0.04 —	$0.04 —	$567.42K —	0	-$0.00 —
Nortec Minerals NMNZF	$0.00 —	0	$559.41K —	$19.00K —	$0.01 —	$0.01 —	$559.41K —	0	-$0.01 —
Bessor Minerals TRYXF	$0.01 —	0	$557.99K —	$20.00K —	$0.02 —	$0.02 —	$557.99K —	0	-$0.02 —
Vantex Resources VANTF	$0.02 —	0	$235.27K —	$200.00 —	$0.00 —	$0.06 —	$235.27K —	0	-$0.08 —
Power Group Projects PGPGF	$0.00 —	0	$176.12K —	$100.00 —	$0.00 —	$0.00 —	$176.12K —	0	-$0.02 —
Optegra Ventures ESXMF	$0.01 —	0	$157.27K —	$48.00K —	$0.04 —	$0.07 —	$157.27K —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}