結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (346)
その他の工業用金属・鉱業 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deterra Royalties DETRF | $2.81 — |
+8.29
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| Perenti AUSDF | $1.35 — |
-26.23
|
$1.27B — | $100.00 — | $1.35 — | $1.35 — | $1.27B — | 16.87 | $0.08 — | |
| AMG Critical Materials AMVMF | $29.75 — |
-4.65
|
$960.01M — | $300.00 — | $29.75 — | $29.75 — | $960.01M — | 26.80 | $1.11 — | |
| Vulcan Energy Resources VULNF | $4.05 — |
-4.71
|
$949.44M — | $500.00 — | $4.05 — | $4.25 — | $949.44M — | 0 | -$0.30 — | |
| FireFly Metals MNXMF | $1.18 — |
+20.41
|
$805.53M — | $1.23K — | $1.18 — | $1.26 — | $805.53M — | 0 | -$0.01 — | |
| Philex Mining PXMFF | $0.10 — |
0
|
$776.80M — | $655.00 — | $0.10 — | $0.10 — | $776.80M — | 0 | $0.00 — | |
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | |
| Macmahon MCHHF | $0.31 — |
+3.33
|
$677.92M — | $2.50K — | $0.31 — | $0.31 — | $677.92M — | 15.50 | $0.02 — | |
| Chalice Mining CGMLF | $1.29 — |
+14.16
|
$512.63M — | $4.60K — | $1.29 — | $1.29 — | $512.63M — | 0 | -$0.04 — | |
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | |
| Aeris Resources ARSRF | $0.28 — |
-11.05
|
$326.49M — | $14.00K — | $0.27 — | $0.27 — | $326.49M — | 9.47 | $0.03 — | |
| Jupiter Mines JMXXF | $0.11 — |
-44.18
|
$206.30M — | $3.00K — | $0.11 — | $0.11 — | $206.30M — | 10.50 | $0.01 — | |
| Vertical Exploration CVVRF | $0.02 — |
+3983.33
|
$154.83M — | $44.00K — | $0.02 — | $0.02 — | $154.83M — | 0 | $0.00 — | |
| Foraco International SA FRACF | $1.49 — |
0
|
$146.80M — | $100.00 — | $1.49 — | $1.49 — | $146.80M — | 9.31 | $0.16 — | |
| EcoGraf ECGFF | $0.00 — |
0
|
$145.24M — | $1.50K — | $0.00 — | $0.00 — | $145.24M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $1.00 — |
+4324.78
|
$123.54M — | $100.00 — | $1.00 — | $1.00 — | $123.54M — | 0 | $0.00 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $0.00 — | $0.00 — | $0.00 — | $105.15M — | 0 | $0.00 — | |
| Toro Energy TOEYF | $0.27 — |
-1.49
|
$101.21M — | $786.00 — | $0.27 — | $0.27 — | $101.21M — | 0 | -$0.05 — | |
| Oceanic Iron Ore FEOVF | $0.54 — |
+25.94
|
$94.77M — | $2.00K — | $0.53 — | $0.54 — | $94.77M — | 0 | -$0.09 — | |
| Elementos ELTLF | $0.11 — |
0
|
$64.61M — | $100.00K — | $0.11 — | $0.11 — | $64.61M — | 0 | -$0.01 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$50.69M — | $50.00K — | $0.01 — | $0.01 — | $50.69M — | 0 | $0.00 — | |
| Orbit Garant Drilling OBGRF | $1.14 — |
0
|
$43.21M — | $700.00 — | $1.14 — | $1.14 — | $43.21M — | 8.14 | $0.14 — | |
| Tasman Resources TASEF | $0.07 — |
+563.37
|
$40.34M — | $200.00 — | $0.06 — | $0.07 — | $40.34M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $33.00 — |
0
|
$37.17M — | $1.07K — | $32.50 — | $33.50 — | $37.17M — | 0.37 | $87.33 — | |
| Olive Resource Capital XTERF | $0.03 — |
+652.38
|
$36.78M — | $145.00 — | $0.00 — | $0.00 — | $36.78M — | 3.15 | $0.01 — | |
| Western Resources WTRNF | $0.03 — |
+145.1
|
$28.98M — | $340.00 — | $0.03 — | $0.03 — | $28.98M — | 0 | $0.00 — | |
| Aton Resources ANLBF | $0.18 — |
+5.88
|
$28.69M — | $5.00K — | $0.18 — | $0.18 — | $28.69M — | 0 | -$0.06 — | |
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| DevEx Resources UREQF | $0.00 — |
0
|
$21.69M — | $166.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.02 — | |
| East Africa Metals EFRMF | $0.08 — |
-9.4
|
$21.52M — | $50.00K — | $0.06 — | $0.06 — | $21.52M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$19.37M — | $573.00 — | $0.20 — | $0.20 — | $19.37M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.12 — |
0
|
$16.76M — | $14.00K — | $0.12 — | $0.12 — | $16.76M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.10 — |
+100
|
$14.38M — | $9.90K — | $0.10 — | $0.10 — | $14.38M — | 0 | $0.00 — | |
| Euromax Resources EOXFF | $0.02 — |
+6.67
|
$12.08M — | $13.00K — | $0.02 — | $0.02 — | $12.08M — | 0 | $0.00 — | |
| Pacific Booker Minerals PBMLF | $0.70 — |
+3.33
|
$11.81M — | $1.00K — | $0.70 — | $0.70 — | $11.81M — | 0 | -$0.02 — | |
| SPC Nickel SPCNF | $0.03 — |
0
|
$11.74M — | $80.00K — | $0.03 — | $0.03 — | $11.74M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.06 — |
-9.52
|
$10.87M — | $2.25K — | $0.06 — | $0.06 — | $10.87M — | 0 | -$0.03 — | |
| Seahawk Ventures SEHKF | $0.28 — |
+1233.33
|
$10.42M — | $2.00K — | $0.28 — | $0.28 — | $10.42M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.26 — |
-48
|
$9.99M — | $10.00K — | $0.26 — | $0.26 — | $9.99M — | 0 | -$0.03 — | |
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$9.74M — | $9.99K — | $0.00 — | $0.00 — | $9.74M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.01 — |
0
|
$9.08M — | $200.00 — | $0.01 — | $0.01 — | $9.08M — | 0 | $0.00 — | |
| ArcWest Exploration SJRNF | $0.11 — |
0
|
$8.77M — | $19.00K — | $0.11 — | $0.12 — | $8.77M — | 0 | $0.00 — | |
| PlasCred Circular Innovations MGPRF | $0.10 — |
-0.5
|
$8.69M — | $50.00K — | $0.10 — | $0.10 — | $8.69M — | 0 | -$0.04 — | |
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$7.00M — | $4.00 — | $0.00 — | $0.00 — | $7.00M — | 0 | -$0.04 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$6.73M — | $1.00K — | $0.01 — | $0.01 — | $6.73M — | 0 | $0.00 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580.00 — | $0.12 — | $0.12 — | $5.99M — | 0 | -$0.03 — | |
| Getty Copper GTCDF | $0.03 — |
+25
|
$5.42M — | $10.00K — | $0.03 — | $0.03 — | $5.42M — | 0 | $0.00 — | |
| Etruscus Resources ETRUF | $0.08 — |
+39.32
|
$5.40M — | $1.50K — | $0.08 — | $0.08 — | $5.40M — | 0 | $0.00 — | |
| Azarga Metals EUUNF | $0.07 — |
-29.01
|
$5.38M — | $2.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | $0.00 — | |
| First Canadian Graphite GBMIF | $0.15 — |
+33.33
|
$5.28M — | $2.00K — | $0.15 — | $0.15 — | $5.28M — | 0 | -$0.11 — | |
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.00M — | $25.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.02 — | |
| New Destiny Mining NDMCF | $0.20 — |
+495.24
|
$4.52M — | $300.00 — | $0.20 — | $0.20 — | $4.52M — | 0 | -$0.04 — | |
| Clean Energy Transition GCRIF | $0.05 — |
+400
|
$4.51M — | $3.50K — | $0.05 — | $0.05 — | $4.51M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.05 — |
+17.5
|
$4.17M — | $95.67K — | $0.05 — | $0.05 — | $4.17M — | 0 | -$0.01 — | |
| Champion Bear Resources CBRSF | $0.02 — |
+50
|
$4.00M — | $6.02K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
+31.21
|
$3.96M — | $10.00K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.02 — |
+9.15
|
$3.94M — | $17.00K — | $0.02 — | $0.02 — | $3.94M — | 0 | $0.00 — | |
| Rio Silver RYOOF | $0.22 — |
-5.74
|
$3.73M — | $3.00K — | $0.22 — | $0.22 — | $3.73M — | 11.00 | $0.02 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.27M — | $23.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | $0.00 — | |
| Sky Gold SRKZF | $0.06 — |
+14.85
|
$3.14M — | $8.00K — | $0.06 — | $0.06 — | $3.14M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.03 — |
-68
|
$3.09M — | $100.00 — | $0.03 — | $0.03 — | $3.09M — | 0 | $0.00 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
+101.92
|
$3.05M — | $200.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.04 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$3.00M — | $95.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.73M — | $333.00 — | $0.05 — | $0.05 — | $2.73M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.07 — |
+16.28
|
$2.69M — | $133.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.04 — | |
| Canadian Metals CNMTF | $0.02 — |
-42.59
|
$2.61M — | $10.00K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.03 — | |
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$2.20M — | $100.00 — | $0.24 — | $0.24 — | $2.20M — | 0 | -$0.11 — | |
| EnGold Mines GWRRF | $0.05 — |
+11.36
|
$2.13M — | $10.00K — | $0.05 — | $0.05 — | $2.13M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | |
| Elcora Advanced Materials ECORF | $0.11 — |
+3.85
|
$1.84M — | $220.00 — | $0.11 — | $0.11 — | $1.84M — | 0 | -$0.04 — | |
| Montero Mining and Exploration MXTRF | $0.20 — |
-50
|
$1.67M — | $2.50K — | $0.20 — | $0.20 — | $1.67M — | 0.12 | $1.60 — | |
| Thunderstruck Resources THURF | $0.04 — |
-3.7
|
$1.67M — | $10.00K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.60M — | $10.00K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.01 — | |
| WIN Metals WDGNF | $0.00 — |
-91.25
|
$1.60M — | $644.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | |
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
+1976.92
|
$1.52M — | $1.22K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Ridgestone Mining RIGMF | $0.08 — |
-19.63
|
$1.44M — | $25.00 — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
+16.67
|
$1.36M — | $17.00K — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.09 — | |
| GEO JS Tech GJST | $0.01 — |
-3.81
|
$1.20M — | $10.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Optegra Ventures ESXMF | $0.06 — |
+556.32
|
$1.03M — | $48.00K — | $0.05 — | $0.07 — | $1.03M — | 0 | -$0.01 — | |
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$881.45K — | $745.00 — | $0.00 — | $0.00 — | $881.45K — | 0 | $0.00 — | |
| Nortec Minerals NMNZF | $0.00 — |
+56.25
|
$874.08K — | $19.00K — | $0.01 — | $0.01 — | $874.08K — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.01 — |
-56.52
|
$832.14K — | $39.00K — | $0.01 — | $0.01 — | $832.14K — | 0 | $0.00 — | |
| Dixie Gold YWRLF | $0.03 — |
-49.29
|
$793.43K — | $250.00 — | $0.03 — | $0.03 — | $793.43K — | 0 | -$0.01 — | |
| Great Basin Energies GBEI | $0.04 — |
+22.06
|
$765.66K — | $14.33K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0.00 — | |
| Gossan Resources GSSRF | $0.01 — |
-50.25
|
$713.40K — | $60.00K — | $0.01 — | $0.01 — | $713.40K — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | $0.00 — | |
| Serra Energy Metals ESVNF | $0.10 — |
-9.99
|
$667.66K — | $6.00 — | $0.10 — | $0.10 — | $667.66K — | 0 | -$1.32 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$567.34K — | $967.00 — | $0.01 — | $0.01 — | $567.34K — | 0 | -$0.02 — | |
| MGC Ventures MGCV | $0.04 — |
-2.63
|
$552.49K — | $14.50K — | $0.04 — | $0.04 — | $552.49K — | 0 | -$0.00 — | |
| Argentum Silver AGSVF | $0.00 — |
-91.67
|
$539.81K — | $1.02K — | $0.00 — | $0.00 — | $539.81K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.01 — |
0
|
$519.48K — | $5.00K — | $0.01 — | $0.01 — | $519.48K — | 0 | $0.00 — | |
| Lachlan Star LSLCF | $0.00 — |
-96
|
$450.04K — | $40.00 — | $0.00 — | $0.00 — | $450.04K — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.00 — |
-92.21
|
$441.46K — | $804.00 — | $0.00 — | $0.00 — | $441.46K — | 0 | $0.00 — | |
| Evergold EVGUF | $0.03 — |
0
|
$300.19K — | $0.00 — | $0.00 — | $0.00 — | $300.19K — | 0 | $0.00 — | |
| Power Group Projects PGPGF | $0.00 — |
0
|
$176.12K — | $100.00 — | $0.00 — | $0.00 — | $176.12K — | 0 | -$0.02 — | |
| Vantex Resources VANTF | $0.00 — |
-82.99
|
$40.02K — | $200.00 — | $0.00 — | $0.07 — | $40.02K — | 0 | -$0.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}