결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (331)
기타 산업용 금속 및 채광 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.04 — |
-60
|
$24.88M — | $4 — | $0.1 — | $0.1 — | $24.88M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.0008 — |
0
|
$24.47M — | $20K — | $0.01 — | $0.01 — | $24.47M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.16 — |
0
|
$20.39M — | $1K — | $0.17 — | $0.17 — | $20.39M — | 0 | -$0.06 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$20.2M — | $132K — | $0.005 — | $0.008 — | $20.2M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$19.73M — | $5K — | $0.0008999 — | $0.0008999 — | $19.73M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$17.97M — | $50K — | $0.05999 — | $0.05999 — | $17.97M — | 0 | -$0.02 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+2.6
|
$16.65M — | $19K — | $0.13 — | $0.13 — | $16.65M — | 0 | -$0.03 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.92M — | $50K — | $0.05999 — | $0.05999 — | $15.92M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$15.64M — | $5K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.04 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-16.11
|
$12.18M — | $10K — | $0.05999 — | $0.05999 — | $12.18M — | 2.50 | $0.02 — | |
| Sparton Resources SPNRF | $0.02 — |
+100
|
$12.06M — | $10K — | $0.02 — | $0.02 — | $12.06M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.88M — | $2K — | $0.02999 — | $0.02999 — | $11.88M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.0027 — |
0
|
$11.66M — | $800 — | $0.04 — | $0.04 — | $11.66M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.14 — |
-6.67
|
$11.27M — | $5K — | $0.14 — | $0.14 — | $11.27M — | 0 | -$0.11 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $523 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
0
|
$9.89M — | $500 — | $0.004599 — | $0.004599 — | $9.89M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
+55.56
|
$9.44M — | $3K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.05M — | $7.5K — | $0.2 — | $0.2 — | $9.05M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
+33.33
|
$9M — | $10K — | $0.04 — | $0.04 — | $9M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.64M — | $231 — | $0.006 — | $0.006 — | $8.64M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.002 — |
-9.09
|
$7.77M — | $10K — | $0.0022 — | $0.0022 — | $7.77M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.51M — | $23 — | $0.002099 — | $0.002099 — | $7.51M — | 0 | -$0.06 — | |
| Camino Minerals CAMZF | $0.16 — |
-9.75
|
$7.26M — | $13.83K — | $0.1799 — | $0.1799 — | $7.26M — | 0 | -$0.07 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$7.1M — | $10K — | $0.08 — | $0.08 — | $7.1M — | 0 | -$0.03 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.87M — | $6.47K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $16K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$6.11M — | $2.5K — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| THEMAC Resources MACQF | $0.07 — |
+70
|
$5.94M — | $1K — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.13 — | |
| Highway 50 Gold HGGCF | $0.25 — |
+35.83
|
$5.9M — | $100 — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.001299 — |
0
|
$5.5M — | $1K — | $0.001299 — | $0.001299 — | $5.5M — | 0 | -$0.11 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.37M — | $99.31K — | $0.01 — | $0.01 — | $5.37M — | 1.27 | $0.01 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.35M — | $200 — | $0.04 — | $0.04 — | $5.35M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.35M — | $44K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.93M — | $2 — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.03 — | |
| EDM Resources SWNLF | $0.08999 — |
-5.26
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Magna Terra Minerals BRIOF | $0.04 — |
0
|
$4.66M — | $1.43K — | $0.04 — | $0.04 — | $4.66M — | 4.00 | $0.01 — | |
| Morella ALTAF | $0.003299 — |
0
|
$4.25M — | $24.33K — | $0.01 — | $0.01 — | $4.25M — | 0.33 | $0.01 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$4.2M — | $3K — | $0.05999 — | $0.05999 — | $4.2M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.05 — |
+2547.06
|
$4.16M — | $10K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.04 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
-40
|
$4.01M — | $1.62K — | $0.05 — | $0.05 — | $4.01M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4M — | $3 — | $0.08999 — | $0.08999 — | $4M — | 0 | -$0.02 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$3.73M — | $16K — | $0.05999 — | $0.05999 — | $3.73M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$3.46M — | $3.5K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.02999 — |
-83.79
|
$3.34M — | $383 — | $0.19 — | $0.19 — | $3.34M — | 0 | -$0.18 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
+5.26
|
$3.26M — | $29K — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.08 — |
+100
|
$3.2M — | $25K — | $0.04 — | $0.04 — | $3.2M — | 0 | -$0.06 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.13M — | $3K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$3.06M — | $62K — | $0.05 — | $0.05 — | $3.06M — | 1.00 | $0.04 — | |
| Wolverine Resources WOLV | $0.02 — |
-23.64
|
$2.63M — | $2.85K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.56M — | $10K — | $0.04 — | $0.04 — | $2.56M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.001 — |
-97
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| York Harbour Metals YORKF | $0.02999 — |
0
|
$2.41M — | $15 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.37M — | $133 — | $0.05 — | $0.05 — | $2.37M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.28M — | $1K — | $0.75 — | $0.75 — | $2.28M — | 0 | -$0.05 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.24M — | $120K — | $0.02999 — | $0.02999 — | $2.24M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
+49.6
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
-27.54
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.07M — | $1.02K — | $0.0025 — | $0.0025 — | $2.07M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$1.99M — | $305K — | $0.01 — | $0.01 — | $1.99M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.01 — |
+42.86
|
$1.91M — | $203 — | $0.007 — | $0.007 — | $1.91M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.08999 — |
+1114.29
|
$1.85M — | $449 — | $0.007 — | $0.007 — | $1.85M — | 0 | -$0.14 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.83M — | $3K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
-89.75
|
$1.8M — | $1.7K — | $0.0041 — | $0.0041 — | $1.8M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.01 — | |
| Graphano Energy GELEF | $0.08999 — |
+54.43
|
$1.58M — | $1 — | $0.05999 — | $0.05999 — | $1.58M — | 0 | -$0.02 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.58M — | $60K — | $0.01 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.002899 — |
0
|
$1.56M — | $10K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.55M — | $10K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.08 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.51M — | $14K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.43M — | $1.22K — | $0.001199 — | $0.001199 — | $1.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}