결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (291)
기타 산업용 금속 및 채광 (291)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
0
|
$27.79M — | $17.00K — | $0.24 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
East Africa Metals
EFRMF
US
|
$0.08 — |
+36.52
|
$21.52M — | $50.00K — | $0.06 — | $0.06 — | $21.52M — | 0 | -$0.01 — | ||
|
Nobel Resources
NBTRF
US
|
$0.10 — |
+662.4
|
$19.96M — | $52.50K — | $0.03 — | $0.10 — | $19.96M — | 0 | -$0.01 — | ||
|
GPM Metals
GPMTF
US
|
$0.12 — |
+85.48
|
$18.32M — | $96.50K — | $0.12 — | $0.12 — | $18.32M — | 0 | -$0.01 — | ||
|
Nio Strategic Metals
NIOCF
US
|
$0.12 — |
0
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
|
Somerset Minerals
TMRFF
US
|
$0.01 — |
-4.1
|
$13.97M — | $500.00 — | $0.00 — | $0.00 — | $13.97M — | 0 | $0.00 — | ||
|
Optegra Ventures
ESXMF
US
|
$1.00 — |
+1128.5
|
$12.20M — | $1.00 — | $1.00 — | $1.00 — | $12.20M — | 0 | -$0.06 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.26 — |
+30
|
$11.58M — | $10.00K — | $0.26 — | $0.26 — | $11.58M — | 0 | -$0.01 — | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
Azarga Metals
EUUNF
US
|
$0.11 — |
+34.21
|
$10.17M — | $8.50K — | $0.11 — | $0.11 — | $10.17M — | 0 | -$0.01 — | ||
|
Boron One
ERVFF
US
|
$0.03 — |
0
|
$9.47M — | $5.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | $0.00 — | ||
|
Search Minerals
SHCMF
US
|
$0.21 — |
+24.32
|
$9.44M — | $500.00 — | $0.21 — | $0.21 — | $9.44M — | 0 | -$0.01 — | ||
|
Evergold
EVGUF
US
|
$0.39 — |
0
|
$8.88M — | $11.18K — | $0.35 — | $0.49 — | $8.88M — | 0 | -$0.02 — | ||
|
Naughty Ventures
YORKF
US
|
$0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
|
First Canadian Graphite
GBMIF
US
|
$0.23 — |
0
|
$7.58M — | $0.00 — | $0.00 — | $0.00 — | $7.58M — | 0 | $0.00 — | ||
|
Smooth Rock Ventures
SMRVF
US
|
$0.38 — |
+90.4
|
$7.47M — | $42.00 — | $0.38 — | $0.38 — | $7.47M — | 0 | $0.00 — | ||
|
Elcora Advanced Materials
ECORF
US
|
$0.20 — |
+7.26
|
$7.29M — | $3.50K — | $0.20 — | $0.20 — | $7.29M — | 0 | -$0.05 — | ||
|
Thunderstruck Resources
THURF
US
|
$0.10 — |
0
|
$7.11M — | $50.00K — | $0.10 — | $0.10 — | $7.11M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.03 — |
0
|
$6.96M — | $54.50K — | $0.03 — | $0.03 — | $6.96M — | 0 | $0.00 — | ||
|
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
+70.45
|
$6.29M — | $20.00K — | $0.01 — | $0.02 — | $6.29M — | 0 | $0.00 — | ||
|
Vertical Exploration
CVVRF
US
|
$0.04 — |
+2275
|
$5.81M — | $90.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+373.68
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Red Metal Resources
RMESF
US
|
$0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.03 — | ||
|
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.89M — | $754.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | ||
|
Murchison Minerals
MURMF
US
|
$0.22 — |
+16.98
|
$4.57M — | $13.85K — | $0.21 — | $0.22 — | $4.57M — | 2.75 | $0.08 — | ||
Gossan Resources
GSSRF
US
|
$0.02 — |
0
|
$4.34M — | $4.73K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
|
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.11M — | $1.50K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.02 — | ||
|
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.09M — | $580.00 — | $0.12 — | $0.12 — | $4.09M — | 0 | -$0.03 — | ||
|
Usha Resources
USHAF
US
|
$0.04 — |
+6.36
|
$3.66M — | $10.00K — | $0.04 — | $0.04 — | $3.66M — | 3.97 | $0.01 — | ||
|
Sparton Resources
SPNRF
US
|
$0.02 — |
0
|
$3.63M — | $1.00K — | $0.02 — | $0.02 — | $3.63M — | 0 | $0.00 — | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
|
Bathurst Metals
BMVVF
US
|
$0.07 — |
+18.97
|
$3.33M — | $5.00K — | $0.07 — | $0.07 — | $3.33M — | 0 | $0.00 — | ||
|
Olive Resource Capital
XTERF
US
|
$0.03 — |
-24.76
|
$3.26M — | $145.00 — | $0.00 — | $0.00 — | $3.26M — | 0.63 | $0.05 — | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.08 — |
+21.43
|
$3.23M — | $10.00K — | $0.08 — | $0.08 — | $3.23M — | 1.06 | $0.08 — | ||
CBLT
CBBLF
US
|
$0.04 — |
+27.22
|
$3.10M — | $26.00K — | $0.04 — | $0.04 — | $3.10M — | 0 | $0.00 — | ||
|
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
|
Fidelity Minerals
SAIDF
US
|
$0.07 — |
-44.31
|
$3.03M — | $133.00 — | $0.05 — | $0.05 — | $3.03M — | 0 | -$0.03 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Copper Lake Resources
WTCZF
US
|
$0.21 — |
-9.68
|
$2.90M — | $3.00K — | $0.21 — | $0.21 — | $2.90M — | 0 | -$0.01 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.30 — |
+5.28
|
$2.86M — | $2.50K — | $0.30 — | $0.30 — | $2.86M — | 0 | -$0.64 — | ||
|
Newport Exploration
NWXPF
US
|
$0.02 — |
0
|
$2.64M — | $400.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.61M — | $70.00 — | $0.01 — | $0.01 — | $2.61M — | 0 | $0.00 — | ||
|
Ridgestone Mining
RIGMF
US
|
$0.13 — |
0
|
$2.49M — | $1.50K — | $0.13 — | $0.13 — | $2.49M — | 0 | -$0.06 — | ||
|
Nortec Minerals
NMNZF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Avrupa Minerals
AVPMF
US
|
$0.02 — |
0
|
$2.34M — | $44.00K — | $0.03 — | $0.03 — | $2.34M — | 0 | $0.00 — | ||
|
Aurwest Resources
AURWF
US
|
$0.02 — |
+614.29
|
$2.33M — | $10.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
|
Rathdowney Resources
RATHF
US
|
$0.01 — |
0
|
$2.30M — | $10.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.30M — | $5.00K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
|
New Destiny Mining
NDMCF
US
|
$0.10 — |
+225.67
|
$2.21M — | $3.00K — | $0.10 — | $0.10 — | $2.21M — | 0 | -$0.01 — | ||
|
Playfair Mining
PLYFF
US
|
$0.02 — |
-41.65
|
$2.19M — | $4.40K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
|
International Prospect Ventures
URANF
US
|
$0.03 — |
0
|
$2.19M — | $100.00 — | $0.47 — | $0.47 — | $2.19M — | 0 | $0.00 — | ||
|
Clean Energy Transition
GCRIF
US
|
$0.05 — |
+70.07
|
$2.09M — | $3.50K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.01 — | ||
|
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
-18.1
|
$2.02M — | $33.62K — | $0.02 — | $0.02 — | $2.02M — | 0.14 | $0.13 — | ||
Pegasus Resources
SLTFF
US
|
$0.05 — |
+345.45
|
$1.95M — | $5.00K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.03 — | ||
|
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
Lion Critical Minerals
GBBGF
US
|
$0.02 — |
+22.82
|
$1.66M — | $10.00K — | $0.02 — | $0.02 — | $1.66M — | 0 | $0.00 — | ||
|
MGC Ventures
MGCV
US
|
$0.11 — |
0
|
$1.64M — | $100.00 — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.00 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.02 — |
-78.3
|
$1.62M — | $10.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.02 — | ||
|
Graphano Energy
GELEF
US
|
$0.07 — |
-7.39
|
$1.60M — | $4.00K — | $0.07 — | $0.07 — | $1.60M — | 0 | -$0.04 — | ||
|
West Mining
WESMF
US
|
$0.04 — |
0
|
$1.60M — | $10.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$0.01 — | ||
|
Slave Lake Zinc Corp.
SLZNF
US
|
$0.03 — |
0
|
$1.56M — | $1.00K — | $0.03 — | $0.03 — | $1.56M — | 0 | $0.00 — | ||
|
WIN Metals
WDGNF
US
|
$0.00 — |
-89
|
$1.36M — | $237.00 — | $0.00 — | $0.00 — | $1.36M — | 0.11 | $0.01 — | ||
|
Fuse Battery Metals
FUSEF
US
|
$0.04 — |
+16.67
|
$1.32M — | $17.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.09 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.03 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
-15.98
|
$1.24M — | $16.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.01 — | ||
|
MegaWatt Lithium and Battery Metals
WALRF
US
|
$0.20 — |
-17.5
|
$1.24M — | $1.00K — | $0.20 — | $0.20 — | $1.24M — | 0 | -$0.68 — | ||
|
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$1.21M — | $100.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.01 — | ||
|
Argentum Silver
AGSVF
US
|
$0.02 — |
-32.26
|
$1.08M — | $2.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | $0.00 — | ||
|
AAPKI Ventures
PUSOF
US
|
$0.01 — |
0
|
$946.33K — | $50.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
Montero Mining and Exploration
MXTRF
US
|
$0.10 — |
0
|
$845.38K — | $1.00K — | $0.10 — | $0.10 — | $845.38K — | 0 | -$0.13 — | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
|
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$822.54K — | $20.00K — | $0.00 — | $0.00 — | $822.54K — | 0 | $0.00 — | ||
|
Latam Lithium
PFFOF
US
|
$0.04 — |
0
|
$735.11K — | $2.00K — | $0.04 — | $0.04 — | $735.11K — | 0 | $0.00 — | ||
|
Bessor Minerals
TRYXF
US
|
$0.02 — |
+33.14
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | -$0.01 — | ||
|
Full Metal Minerals
FLMTF
US
|
$0.01 — |
0
|
$658.37K — | $167.00 — | $0.01 — | $0.01 — | $658.37K — | 0 | $0.00 — | ||
|
Metaline Contact Mines
MTLI
US
|
$0.05 — |
0
|
$572.93K — | $1.04K — | $0.05 — | $0.05 — | $572.93K — | 0 | $0.00 — | ||
|
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$554.06K — | $42.00K — | $0.04 — | $0.04 — | $554.06K — | 0 | -$0.03 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
-78
|
$540.06K — | $10.00K — | $0.00 — | $0.00 — | $540.06K — | 0 | $0.00 — | ||
|
Hanstone Gold
HANCF
US
|
$0.01 — |
-30.37
|
$485.92K — | $1.31K — | $0.01 — | $0.01 — | $485.92K — | 0 | -$0.02 — | ||
|
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
|
Lachlan Star
LSLCF
US
|
$0.00 — |
-55.56
|
$445.87K — | $40.00 — | $0.00 — | $0.00 — | $445.87K — | 0 | -$0.01 — | ||
|
Dixie Gold
YWRLF
US
|
$0.01 — |
0
|
$412.58K — | $5.00K — | $0.01 — | $0.01 — | $412.58K — | 0 | -$0.01 — | ||
|
Wolverine Resources
WOLV
US
|
$0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
|
EnGold Mines
GWRRF
US
|
$0.00 — |
-83.33
|
$206.91K — | $2.70K — | $0.00 — | $0.00 — | $206.91K — | 0 | -$0.01 — | ||
|
Fjordland Exploration
FEXXF
US
|
$0.00 — |
0
|
$116.11K — | $1.00K — | $0.00 — | $0.00 — | $116.11K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}