หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (295)

OTC Markets OTCPK (295)

วัสดุพื้นฐาน (295)

โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (295)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vulcan Energy Resources VULNF	$3.05 —	+3.74	$854.54M —	$5.65K —	$3.05 —	$3.08 —	$854.54M —	0	-$0.25 —
Philex Mining PXMFF	$0.10 —	-40.05	$750.86M —	$655.00 —	$0.10 —	$0.10 —	$750.86M —	0	$0.00 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
Macmahon MCHHF	$0.31 —	-6.06	$678.32M —	$2.50K —	$0.31 —	$0.31 —	$678.32M —	15.50	$0.02 —
Chalice Mining CGMLF	$1.14 —	0	$443.58M —	$3.00K —	$1.14 —	$1.14 —	$443.58M —	0	-$0.04 —
Aeris Resources ARSRF	$0.37 —	0	$425.89M —	$14.00K —	$0.27 —	$0.27 —	$425.89M —	12.35	$0.03 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Jupiter Mines JMXXF	$0.10 —	-44.18	$307.53M —	$3.00K —	$0.10 —	$0.10 —	$307.53M —	10.50	$0.01 —
Foraco International SA FRACF	$1.81 —	+7.1	$178.33M —	$100.00 —	$1.81 —	$1.81 —	$178.33M —	11.31	$0.16 —
International Prospect Ventures URANF	$1.00 —	+4324.78	$114.40M —	$100.00 —	$1.00 —	$1.00 —	$114.40M —	0	$0.00 —
Oceanic Iron Ore FEOVF	$0.61 —	0	$96.57M —	$21.00K —	$0.60 —	$0.61 —	$96.57M —	0	-$0.61 —
Asiamet Resources KMGLF	$0.03 —	0	$82.73M —	$250.00K —	$0.03 —	$0.03 —	$82.73M —	0	$0.00 —
Elementos ELTLF	$0.11 —	+14.9	$70.10M —	$100.00K —	$0.11 —	$0.11 —	$70.10M —	0	-$0.01 —
Australian Vanadium ATVVF	$0.15 —	0	$60.49M —	$20.00K —	$0.01 —	$0.01 —	$60.49M —	0	-$0.02 —
AURYN Mining AUMC	$0.85 —	-1.16	$59.50M —	$3.13K —	$0.85 —	$0.85 —	$59.50M —	0	$0.00 —
Prairie Lithium AZLAF	$0.01 —	0	$53.80M —	$0.00 —	$0.00 —	$0.00 —	$53.80M —	0	$0.00 —
Critica VTMLF	$0.00 —	0	$45.16M —	$100.00 —	$0.00 —	$0.00 —	$45.16M —	0	$0.00 —
Tasman Resources TASEF	$0.07 —	+628.26	$37.17M —	$200.00 —	$0.06 —	$0.07 —	$37.17M —	0	-$0.01 —
Orbit Garant Drilling OBGRF	$0.88 —	-5.38	$36.11M —	$5.70K —	$0.88 —	$0.89 —	$36.11M —	9.77	$0.09 —
Keweenaw Land Association KEWL	$30.64 —	-0.36	$34.51M —	$700.00 —	$30.25 —	$30.64 —	$34.51M —	0.35	$87.33 —
Toro Energy TOEYF	$0.25 —	+0.04	$31.14M —	$10.00K —	$0.25 —	$0.25 —	$31.14M —	0	-$0.05 —
Aton Resources ANLBF	$0.18 —	+5.88	$27.05M —	$5.00K —	$0.18 —	$0.18 —	$27.05M —	0	-$0.06 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.10 —	+100	$21.63M —	$9.90K —	$0.10 —	$0.10 —	$21.63M —	0	$0.00 —
East Africa Metals EFRMF	$0.08 —	-9.4	$21.52M —	$50.00K —	$0.06 —	$0.06 —	$21.52M —	0	-$0.01 —
EnGold Mines GWRRF	$0.05 —	+11.36	$20.74M —	$10.00K —	$0.05 —	$0.05 —	$20.74M —	0	-$0.01 —
Highway 50 Gold HGGCF	$0.50 —	0	$19.21M —	$10.00K —	$0.26 —	$0.26 —	$19.21M —	0	-$0.03 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
CBLT CBBLF	$0.01 —	-56.52	$18.45M —	$39.00K —	$0.01 —	$0.01 —	$18.45M —	0	$0.00 —
Evergold EVGUF	$0.20 —	0	$15.04M —	$15.00K —	$0.02 —	$0.02 —	$15.04M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	0	$11.20M —	$800.00 —	$0.04 —	$0.04 —	$11.20M —	0	-$0.01 —
Seahawk Ventures SEHKF	$0.28 —	0	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
Pacific Booker Minerals PBMLF	$0.61 —	+0.32	$10.28M —	$500.00 —	$0.61 —	$0.61 —	$10.28M —	0	-$0.02 —
ArcWest Exploration SJRNF	$0.12 —	0	$10.02M —	$2.00K —	$0.12 —	$0.12 —	$10.02M —	0	$0.00 —
PlasCred Circular Innovations MGPRF	$0.10 —	-0.5	$8.69M —	$50.00K —	$0.10 —	$0.10 —	$8.69M —	0	-$0.04 —
Verity Resources BWNAF	$0.02 —	-45.3	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
Euromax Resources EOXFF	$0.01 —	-33.13	$8.08M —	$10.50K —	$0.01 —	$0.01 —	$8.08M —	0	$0.00 —
Lachlan Star LSLCF	$0.00 —	-29.41	$7.55M —	$40.00 —	$0.00 —	$0.00 —	$7.55M —	0	-$0.01 —
Sparton Resources SPNRF	$0.02 —	+9.15	$7.36M —	$17.00K —	$0.02 —	$0.02 —	$7.36M —	0	$0.00 —
Voyageur Mineral Explorers CPEFF	$0.20 —	0	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.01 —
Rio Silver RYOOF	$0.37 —	+67.36	$6.25M —	$5.00K —	$0.37 —	$0.37 —	$6.25M —	18.41	$0.02 —
Mineral Road Discovery CRSTF	$0.08 —	+42.86	$5.85M —	$10.00K —	$0.08 —	$0.08 —	$5.85M —	4.25	$0.02 —
Bradda Head Lithium BHLIF	$0.01 —	-15.58	$5.82M —	$1.00K —	$0.01 —	$0.01 —	$5.82M —	0	$0.00 —
Great Quest Gold GQMLF	$0.03 —	0	$5.60M —	$25.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.02 —
Azarga Metals EUUNF	$0.07 —	-8.22	$5.15M —	$20.00K —	$0.07 —	$0.08 —	$5.15M —	0	$0.00 —
One World Lithium OWRDF	$0.02 —	-1.34	$4.71M —	$25.00K —	$0.02 —	$0.02 —	$4.71M —	0	-$0.01 —
Olive Resource Capital XTERF	$0.03 —	-24.76	$4.57M —	$145.00 —	$0.00 —	$0.00 —	$4.57M —	3.15	$0.01 —
New Destiny Mining NDMCF	$0.20 —	+1112.12	$4.52M —	$300.00 —	$0.20 —	$0.20 —	$4.52M —	0	-$0.03 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
Etruscus Resources ETRUF	$0.06 —	+11.85	$4.03M —	$36.00K —	$0.06 —	$0.06 —	$4.03M —	0	$0.00 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
Bullion Gold Resources TTEXF	$0.00 —	-94.34	$3.63M —	$804.00 —	$0.00 —	$0.00 —	$3.63M —	0	$0.00 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.12 —	0	$3.29M —	$500.00 —	$0.12 —	$0.12 —	$3.29M —	0	-$0.11 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
Aurwest Resources AURWF	$0.02 —	+809.09	$3.00M —	$10.00K —	$0.02 —	$0.02 —	$3.00M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
Sky Gold SRKZF	$0.04 —	0	$2.94M —	$5.00K —	$0.04 —	$0.04 —	$2.94M —	0	-$0.01 —
Elcora Advanced Materials ECORF	$0.17 —	0	$2.89M —	$8.27K —	$0.09 —	$0.17 —	$2.89M —	0	-$0.24 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.73M —	$19.61K —	$0.04 —	$0.04 —	$2.73M —	0	$0.00 —
Fidelity Minerals SAIDF	$0.06 —	0	$2.63M —	$133.00 —	$0.05 —	$0.05 —	$2.63M —	0	-$0.04 —
Montero Mining and Exploration MXTRF	$0.30 —	-25	$2.58M —	$3.07K —	$0.30 —	$0.30 —	$2.58M —	0.18	$1.62 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Canadian Metals CNMTF	$0.04 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	-$0.03 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Ridgestone Mining RIGMF	$0.09 —	-11.66	$1.83M —	$2.65K —	$0.09 —	$0.09 —	$1.83M —	0	-$0.01 —
WIN Metals WDGNF	$0.00 —	-89.5	$1.82M —	$276.00 —	$0.00 —	$0.00 —	$1.82M —	0	-$0.05 —
Thunderstruck Resources THURF	$0.04 —	0	$1.80M —	$10.00K —	$0.04 —	$0.04 —	$1.80M —	0	-$0.01 —
Silver Spruce Resources SSEBF	$0.08 —	0	$1.78M —	$0.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.07 —	0	$1.76M —	$10.00K —	$0.07 —	$0.07 —	$1.76M —	0	-$0.03 —
Quantum Battery Metals BRVVF	$0.24 —	0	$1.72M —	$100.00 —	$0.24 —	$0.24 —	$1.72M —	0	-$0.11 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Cross River Ventures CSRVF	$0.01 —	+27.14	$1.28M —	$473.00 —	$0.01 —	$0.01 —	$1.28M —	0	$0.00 —
Gossan Resources GSSRF	$0.01 —	-50	$1.23M —	$60.00K —	$0.01 —	$0.01 —	$1.23M —	0	-$0.01 —
Bathurst Metals BMVVF	$0.04 —	0	$1.22M —	$10.00K —	$0.05 —	$0.05 —	$1.22M —	0	-$0.01 —
Eco Oro Minerals GYSLF	$0.01 —	+8	$1.15M —	$6.40K —	$0.01 —	$0.01 —	$1.15M —	0	-$0.04 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.13M —	$17.00K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.09 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.01 —
Metaline Contact Mines MTLI	$0.09 —	-10	$1.03M —	$278.00 —	$0.10 —	$0.10 —	$1.03M —	0	$0.00 —
Dixie Gold YWRLF	$0.02 —	-19.35	$1.00M —	$250.00 —	$0.02 —	$0.02 —	$1.00M —	0	-$0.01 —
Fjordland Exploration FEXXF	$0.00 —	0	$881.64K —	$1.00K —	$0.00 —	$0.00 —	$881.64K —	0	$0.00 —
Great Basin Energies GBEI	$0.04 —	+22.06	$765.66K —	$14.33K —	$0.04 —	$0.04 —	$765.66K —	0	$0.00 —
Serra Energy Metals ESVNF	$0.11 —	0	$723.38K —	$6.00 —	$0.10 —	$0.10 —	$723.38K —	0	-$1.32 —
Bessor Minerals TRYXF	$0.02 —	+12.5	$703.93K —	$20.00K —	$0.02 —	$0.02 —	$703.93K —	0	-$0.02 —
MGC Ventures MGCV	$0.04 —	-7.5	$552.49K —	$14.50K —	$0.04 —	$0.04 —	$552.49K —	0	-$0.00 —
EcoGraf ECGFF	$0.00 —	0	$548.61K —	$1.50K —	$0.00 —	$0.00 —	$548.61K —	0	-$0.01 —
Red Metal Resources RMESF	$0.01 —	+10	$440.39K —	$967.00 —	$0.01 —	$0.01 —	$440.39K —	0	-$0.02 —
Wolverine Resources WOLV	$0.00 —	-20	$400.72K —	$44.50K —	$0.00 —	$0.01 —	$400.72K —	0	$0.00 —
Argentum Silver AGSVF	$0.00 —	0	$211.55K —	$142.00 —	$0.00 —	$0.00 —	$211.55K —	0	$0.00 —
Optegra Ventures ESXMF	$0.01 —	0	$189.74K —	$48.00K —	$0.04 —	$0.07 —	$189.74K —	0	-$0.01 —
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
Clean Energy Transition GCRIF	$0.00 —	0	$54.27K —	$3.50K —	$0.05 —	$0.05 —	$54.27K —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}