$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (285)
Todos os setores
Biotecnologia (285)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $8.45
+0.72
$30.86M $15.37K $8.32 $8.6 $30.86M 0 -$3.35
MiNK Therapeutics  INKT $7.58
+5.84
$30.2M $1.04K $7.43 $7.58 $30.2M 0 -$2.6
ImmunoPrecise Antibodies  IPA $0.65
-2.36
$29.93M $309.52K $0.64 $0.68 $29.93M 0 -$1.2
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
+0.78
$29.79M $7.07K $0.9899 $1.02 $29.79M 0 -$0.2
CASI Pharmaceuticals  CASI $1.87
-0.2
$28.97M $17.86K $1.74 $1.87 $28.97M 0 -$2.54
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
ABVC BioPharma  ABVC $1.66
+2.47
$28.19M $229.84K $1.6 $1.68 $28.19M 0 -$0.19
Curis  CRIS $2.51
+2.45
$26.26M $45.73K $2.4 $2.51 $26.26M 0 -$6.23
Chemomab Therapeutics  CMMB $1.3
-1.52
$24.91M $103.88K $1.26 $1.35 $24.91M 0 -$0.63
Tenax Therapeutics  TENX $5.78
-1.37
$23.98M $13.26K $5.78 $6.05 $23.98M 3.46 $1.67
BriaCell Therapeutics  BCTX $3.47
-0.29
$23.74M $73.28K $3.41 $3.5 $23.74M 0 -$4.74
Enlivex Therapeutics  ENLV $0.9599
+2.13
$22.9M $40.56K $0.9399 $0.9799 $22.9M 0 -$0.67
Elevation Oncology  ELEV $0.38
-0.42
$22.66M $3.49M $0.3699 $0.39 $22.66M 0 -$0.81
BioLineRx Ltd.  BLRX $5.82
-1.85
$21.74M $407.96K $5.7 $6.59 $21.74M 0 -$5.89
Cingulate  CING $4.95
+8.08
$21.02M $277.28K $4.58 $5.49 $21.02M 0 -$4.39
Longeveron  LGVN $1.38
+8.66
$20.71M $274.75K $1.29 $1.4 $20.71M 0 -$1.47
X4 Pharmaceuticals  XFOR $3.56
-14.01
$20.61M $2.06M $3.53 $4.2 $20.61M 1.96 $1.81
Lyra Therapeutics  LYRA $15.5
-15.83
$20.54M $548.77K $15.33 $19.45 $20.54M 0 -$50.92
Lexaria Bioscience  LEXX $1.05
+5
$20.54M $52.75K $0.9599 $1.05 $20.54M 0 -$0.64
BioVie  BIVI $1.1
-1.79
$20.43M $205.44K $1.08 $1.18 $20.43M 0 -$1.31
Cognition Therapeutics  CGTX $0.3099
+3.87
$19.47M $1.05M $0.2899 $0.32 $19.47M 0 -$0.76
Sol-Gel  SLGL $6.91
-2.33
$19.25M $3.46K $6.83 $7.1 $19.25M 0 -$4.59
Marker Therapeutics  MRKR $1.69
-1.74
$19.12M $62.94K $1.68 $1.76 $19.12M 0 -$1.17
Evaxion A/S  EVAX $3.02
+0.33
$19.08M $108.27K $3 $3.14 $19.08M 0 -$12.03
HOOKIPA Pharma  HOOK $1.55
+1.31
$18.89M $21.61K $1.52 $1.55 $18.89M 0 -$5.93
GeoVax Labs  GOVX $1.22
+3.39
$18.54M $637.01K $1.2 $1.32 $18.54M 0 -$2.89
Lipocine  LPCN $3.3
-2.08
$17.66M $71.66K $3.14 $3.39 $17.66M 0 -$0.99
SAB Biotherapeutics  SABS $1.87
+0.54
$17.37M $9.59K $1.79 $1.89 $17.37M 0 -$3.72
Leap Therapeutics  LPTX $0.4199
+1.73
$17.31M $318.57K $0.39 $0.4299 $17.31M 0 -$1.7
Cellectar Biosciences  CLRB $0.3699
+3.07
$16.86M $4.71M $0.3499 $0.39 $16.86M 0 -$0.65
Hoth Therapeutics  HOTH $1.25
+5.04
$16.51M $1.24M $1.12 $1.32 $16.51M 0 -$1.11
Cocrystal Pharma  COCP $1.61
-2.42
$16.38M $14.73K $1.61 $1.71 $16.38M 0 -$1.52
VYNE Therapeutics  VYNE $0.9599
+0.11
$16M $516.01K $0.9599 $1 $16M 0 -$0.98
iBio  IBIO $0.9499
+3.88
$15.69M $355.63K $0.9 $0.9599 $15.69M 0 -$0.04
MEI Pharma  MEIP $2.3
+4.07
$15.32M $8.38K $2.14 $2.33 $15.32M 0 -$4.94
Synlogic  SYBX $1.29
+1.98
$15.09M $4.03K $1.26 $1.29 $15.09M 5.86 $0.22
Evogene  EVGN $2.26
+100
$15.08M $101.33M $1.76 $2.42 $15.08M 0 -$5.02
Allarity Therapeutics  ALLR $0.91
+2.17
$13.71M $279K $0.8499 $0.92 $13.71M 0.0013 $668.64
BioRestorative Therapies  BRTX $1.81
0
$13.58M $127.57K $1.73 $1.85 $13.58M 0 -$1.47
Athira Pharma  ATHA $0.34
+4.08
$13.45M $171.76K $0.32 $0.3499 $13.45M 0 -$2.14
Edesa Biotech  EDSA $1.9
-3.06
$13.34M $13.62K $1.89 $1.96 $13.34M 0 -$1.5
Portage Biotech  PRTG $7.78
+2.37
$12.8M $27.92K $7.55 $8.07 $12.8M 0 -$69.78
Bolt Biotherapeutics  BOLT $6.64
+8.18
$12.73M $88.66K $6.61 $7.35 $12.73M 0 -$35.9
Minerva Neurosciences  NERV $1.8
-2.17
$12.59M $7.67K $1.8 $1.9 $12.59M 2.25 $0.8
Equillium  EQ $0.3499
-7.74
$12.52M $264.33K $0.34 $0.3699 $12.52M 0 -$0.36
BioXcel Therapeutics  BTAI $1.99
+1.53
$12.05M $263.12K $1.96 $2.11 $12.05M 0 -$11.28
BioCardia  BCDA $2.29
<0.01
$11.86M $27.93K $2.23 $2.33 $11.86M 0 -$2.19
Phio Pharmaceuticals  PHIO $2.47
-11.47
$11.85M $524.63K $2.37 $2.72 $11.85M 0 -$7.99
Eyenovia  EYEN $4.08
-5.56
$11.76M $964.52K $4 $4.59 $11.76M 0 -$40.28
NLS Pharmaceutics  NLSP $2.55
-7.27
$11.5M $551.39K $2.33 $2.66 $11.5M 0 -$2.44
Plus Therapeutics  PSTV $0.3499
+0.46
$11.45M $1.66M $0.34 $0.38 $11.45M 0 -$2.79
GlycoMimetics  GLYC $0.17
-3.51
$11M $1.73M $0.1499 $0.1799 $11M 0 -$0.44
HCW Biologics  HCWB $5.49
-1.61
$10.95M $44.11K $5.4 $5.91 $10.95M 0 -$24.39
Citius Pharmaceuticals  CTXR $1.06
-22.63
$10.91M $5.73M $0.91 $1.1 $10.91M 0 -$4.46
XTL Biopharmaceuticals  XTLB $1.2
0
$10.6M $1.67K $1.2 $1.2 $10.6M 0 -$0.29
Immuron  IMRN $1.75
+3.55
$10.31M $13.79K $1.7 $1.79 $10.31M 0 -$0.87
Aprea Therapeutics  APRE $1.86
+1.09
$10.29M $27.6K $1.77 $1.98 $10.29M 0 -$2.37
Kiora Pharmaceuticals  KPRX $3.34
+2.77
$10.17M $98.97K $3.16 $3.39 $10.17M 0 -$4.38
Brainstorm Cell Therapeutics  BCLI $1.25
+0.81
$9.92M $1.06M $1.18 $1.3 $9.92M 0 -$2.03
IN8bio  INAB $2.88
-6.49
$9.92M $283.77K $2.86 $3.12 $9.92M 0 -$12.33
Cyclerion Therapeutics  CYCN $3.14
-0.13
$9.61M $9.13K $3.11 $3.22 $9.61M 0 -$1.15
Addex Therapeutics  ADXN $8.57
-14.77
$9.53M $8.74K $8.42 $9 $9.53M 0 -$6.22
Moleculin Biotech  MBRX $0.66
-1.19
$9.35M $703.14K $0.65 $0.6899 $9.35M 0 -$4.93
Genprex  GNPX $0.32
+4.93
$8.89M $1.33M $0.2899 $0.33 $8.89M 0 -$1.8
Sensei Biotherapeutics  SNSE $0.3499
+5.76
$8.8M $101K $0.34 $0.38 $8.8M 0 -$1.15
Acurx Pharmaceuticals  ACXP $0.3499
+5.55
$8.3M $397.35K $0.34 $0.3599 $8.3M 0 -$0.74
GT Biopharma  GTBP $3.04
+0.66
$7.86M $98.36K $2.82 $3.25 $7.86M 0 -$5.67
Aptorum  APM $1.07
-5.73
$7.64M $20.68K $1.07 $1.14 $7.64M 0 -$0.74
PharmaCyte Biotech  PMCB $1.08
+3.85
$7.41M $5.15K $1.06 $1.08 $7.41M 0.77 $1.39
Kazia Therapeutics  KZIA $5.26
-0.84
$7.15M $13.03K $5.03 $5.5 $7.15M 0 -$32.68
Purple Biotech  PPBT $2.69
+2.44
$7.13M $8.23K $2.55 $2.7 $7.13M 0.0054 $491.44
Cyclacel Pharmaceuticals  CYCC $0.28
-19.14
$6.62M $7.29M $0.25 $0.34 $6.62M 0.11 $2.33
Pasithea Therapeutics  KTTA $0.88
-2.09
$6.56M $169.76K $0.88 $0.92 $6.56M 0 -$10.38
Creative Medical Technology  CELZ $2.42
-1.22
$6.24M $68.46K $2.37 $2.61 $6.24M 0 -$3.76
Titan Pharmaceuticals  TTNP $4.69
+3.3
$6.24M $22.61K $4.56 $4.74 $6.24M 0 -$4.76
TransCode Therapeutics  RNAZ $7.37
-1.73
$6.14M $14.26K $7.27 $7.62 $6.14M 0 -$778.6
Soligenix  SNGX $1.87
+0.86
$6.1M $55.14K $1.86 $1.95 $6.1M 0 -$3.16
180 Life Sciences  ATNF $1.04
-1.88
$5.92M $17.44K $1.04 $1.09 $5.92M 0 -$14.21
Mustang Bio  MBIO $1.27
-1.55
$5.56M $69.9K $1.25 $1.3 $5.56M 0 -$13.59
CNS Pharmaceuticals  CNSP $0.9799
-4.85
$5.35M $258.86K $0.9499 $1.04 $5.35M 0 -$879.7
Alaunos Therapeutics  TCRT $3.24
+1.73
$5.3M $36.91K $3 $3.37 $5.3M 0 -$2.63
Indaptus Therapeutics  INDP $0.33
-3.82
$5.28M $4.04M $0.3099 $0.34 $5.28M 0 -$1.42
Adial Pharmaceuticals  ADIL $0.5899
+3.34
$5.18M $186.41K $0.55 $0.5999 $5.18M 0 -$0.9
Quoin Pharmaceuticals  QNRX $8.32
-2.59
$4.89M $14.35K $8.32 $8.73 $4.89M 0 -$33.82
Synaptogenix  SNPX $3.5
+0.57
$4.86M $1.18M $3.23 $3.74 $4.86M 0 -$10.52
Jaguar Health  JAGX $3.83
+0.79
$4.84M $79.89K $3.74 $3.89 $4.84M 0 -$60.75
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $2.5K $3.03 $3.1 $4.84M 0 -$2.38
Ensysce Biosciences  ENSC $2.04
-12.66
$4.82M $228.14K $2.02 $2.31 $4.82M 0.021 $96.34
Dermata Therapeutics  DRMA $0.75
-1.03
$4.78M $78.93K $0.7299 $0.8 $4.78M 0 -$1.41
Galecto  GLTO $3.36
+2.13
$4.44M $44.05K $3.26 $3.45 $4.44M 0 -$15.73
Silo Pharma  SILO $0.5899
-5.54
$4.23M $465.3K $0.5699 $0.63 $4.23M 0 -$1.08
Processa Pharmaceuticals  PCSA $0.34
+5.79
$4.08M $3.88M $0.33 $0.39 $4.08M 0 -$3.24
Revelation Biosciences, Inc.  REVB $0.8399
-2.44
$3.87M $347.83K $0.8299 $0.8699 $3.87M 0 -$79.65
SciSparc  SPRC $0.34
+4.58
$3.82M $604.5K $0.3099 $0.3499 $3.82M 0 -$1.13
Sonnet BioTherapeutics  SONN $1.18
-3.52
$3.74M $42.64K $1.18 $1.22 $3.74M 0 -$11.65
Artelo Biosciences  ARTL $1.13
+2.55
$3.71M $5.91K $1.1 $1.14 $3.71M 0 -$3.07
Galmed Pharmaceuticals  GLMD $1.6
-1.23
$3.61M $187.21K $1.57 $1.65 $3.61M 0 -$6.52
Lixte Biotechnology  LIXT $1.31
+4.7
$3.52M $13.1K $1.26 $1.36 $3.52M 0 -$1.52
XORTX Therapeutics  XRTX $0.89
+0.08
$3.38M $29.18K $0.8499 $0.9 $3.38M 0 -$0.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.