$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%     ETH 9.41%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (285)
جميع القطاعات
التكنولوجيا الحيوية (285)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $8.45
+0.72
$30.86M $15.37K $8.32 $8.6 $30.86M 0 -$3.35
ImmunoPrecise Antibodies  IPA $0.65
-2.36
$30.65M $309.52K $0.64 $0.68 $30.65M 0 -$1.2
MiNK Therapeutics  INKT $7.58
+5.84
$30.2M $1.04K $7.43 $7.58 $30.2M 0 -$2.6
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
+0.78
$29.79M $7.07K $0.9899 $1.02 $29.79M 0 -$0.2
CASI Pharmaceuticals  CASI $1.87
-0.2
$28.97M $17.86K $1.74 $1.87 $28.97M 0 -$2.54
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
ABVC BioPharma  ABVC $1.66
+2.47
$28.19M $229.84K $1.6 $1.68 $28.19M 0 -$0.19
Curis  CRIS $2.51
+2.45
$26.26M $45.73K $2.4 $2.51 $26.26M 0 -$6.08
Chemomab Therapeutics  CMMB $1.3
-1.52
$24.91M $103.88K $1.26 $1.35 $24.91M 0 -$0.64
Lyra Therapeutics  LYRA $15.5
-15.83
$24.41M $548.77K $15.33 $19.45 $24.41M 0 -$50.92
Tenax Therapeutics  TENX $5.78
-1.37
$24.31M $13.26K $5.78 $6.05 $24.31M 3.46 $1.67
BriaCell Therapeutics  BCTX $3.47
-0.29
$23.61M $73.28K $3.41 $3.5 $23.61M 0 -$4.74
Enlivex Therapeutics  ENLV $0.9599
+2.13
$22.9M $40.56K $0.9399 $0.9799 $22.9M 0 -$0.67
Elevation Oncology  ELEV $0.38
-0.42
$22.76M $3.49M $0.3699 $0.39 $22.76M 0 -$0.81
BioLineRx Ltd.  BLRX $5.82
-1.85
$22.52M $407.96K $5.7 $6.59 $22.52M 0 -$6
Cingulate  CING $4.95
+8.08
$21.02M $277.28K $4.58 $5.49 $21.02M 0 -$4.03
X4 Pharmaceuticals  XFOR $3.56
-14.01
$20.61M $2.06M $3.53 $4.2 $20.61M 1.68 $2.11
Lexaria Bioscience  LEXX $1.05
+5
$20.54M $52.75K $0.9599 $1.05 $20.54M 0 -$0.64
BioVie  BIVI $1.1
-1.79
$20.43M $205.44K $1.08 $1.18 $20.43M 0 -$1.31
Cognition Therapeutics  CGTX $0.3099
+3.87
$19.47M $1.05M $0.2899 $0.32 $19.47M 0 -$0.73
Marker Therapeutics  MRKR $1.69
-1.74
$19.46M $62.94K $1.68 $1.76 $19.46M 0 -$1.17
Sol-Gel  SLGL $6.91
-2.33
$19.25M $3.46K $6.83 $7.1 $19.25M 0 -$4.7
Evaxion A/S  EVAX $3.02
+0.33
$19.08M $108.27K $3 $3.14 $19.08M 0 -$12.03
Longeveron  LGVN $1.38
+8.66
$19.06M $274.75K $1.29 $1.4 $19.06M 0 -$1.47
HOOKIPA Pharma  HOOK $1.55
+1.31
$18.65M $21.61K $1.52 $1.55 $18.65M 0 -$5.93
GeoVax Labs  GOVX $1.22
+3.39
$18.54M $637.01K $1.2 $1.32 $18.54M 0 -$2.89
Lipocine  LPCN $3.3
-2.08
$18.03M $71.66K $3.14 $3.39 $18.03M 0 -$0.99
SAB Biotherapeutics  SABS $1.87
+0.54
$17.37M $9.59K $1.79 $1.89 $17.37M 0 -$3.72
Leap Therapeutics  LPTX $0.4199
+1.73
$17.31M $318.57K $0.39 $0.4299 $17.31M 0 -$1.7
Cellectar Biosciences  CLRB $0.3699
+3.07
$16.86M $4.71M $0.3499 $0.39 $16.86M 0 -$0.65
Cocrystal Pharma  COCP $1.61
-2.42
$16.79M $14.73K $1.61 $1.71 $16.79M 0 -$1.52
Hoth Therapeutics  HOTH $1.25
+5.04
$16.51M $1.24M $1.12 $1.32 $16.51M 0 -$1.11
VYNE Therapeutics  VYNE $0.9599
+0.11
$16M $516.01K $0.9599 $1 $16M 0 -$0.98
iBio  IBIO $0.9499
+3.88
$15.69M $355.63K $0.9 $0.9599 $15.69M 0 -$0.04
MEI Pharma  MEIP $2.3
+4.07
$15.32M $8.38K $2.14 $2.33 $15.32M 0 -$4.94
Synlogic  SYBX $1.29
+1.98
$15.09M $4.03K $1.26 $1.29 $15.09M 5.86 $0.22
Evogene  EVGN $2.26
+100
$15.08M $101.33M $1.76 $2.42 $15.08M 0 -$5.02
Edesa Biotech  EDSA $1.9
-3.06
$13.76M $13.62K $1.89 $1.96 $13.76M 0 -$1.5
Allarity Therapeutics  ALLR $0.91
+2.17
$13.71M $279K $0.8499 $0.92 $13.71M 0.0013 $668.64
BioRestorative Therapies  BRTX $1.81
0
$13.58M $127.57K $1.73 $1.85 $13.58M 0 -$1.47
Equillium  EQ $0.3499
-7.74
$13.57M $264.33K $0.34 $0.3699 $13.57M 0 -$0.36
Athira Pharma  ATHA $0.34
+4.08
$13.45M $171.76K $0.32 $0.3499 $13.45M 0 -$2.14
Portage Biotech  PRTG $7.78
+2.37
$12.8M $27.92K $7.55 $8.07 $12.8M 0 -$69.78
Bolt Biotherapeutics  BOLT $6.64
+8.18
$12.73M $88.66K $6.61 $7.35 $12.73M 0 -$35.9
Minerva Neurosciences  NERV $1.8
-2.17
$12.59M $7.67K $1.8 $1.9 $12.59M 2.19 $0.82
Eyenovia  EYEN $4.08
-5.56
$12.45M $964.52K $4 $4.59 $12.45M 0 -$40.28
NLS Pharmaceutics  NLSP $2.55
-7.27
$12.4M $551.39K $2.33 $2.66 $12.4M 0 -$2.44
BioXcel Therapeutics  BTAI $1.99
+1.53
$12.05M $263.12K $1.96 $2.11 $12.05M 0 -$11.28
BioCardia  BCDA $2.29
<0.01
$11.86M $27.93K $2.23 $2.33 $11.86M 0 -$2.19
Phio Pharmaceuticals  PHIO $2.47
-11.47
$11.85M $524.63K $2.37 $2.72 $11.85M 0 -$9.02
Plus Therapeutics  PSTV $0.3499
+0.46
$11.45M $1.66M $0.34 $0.38 $11.45M 0 -$2.79
GlycoMimetics  GLYC $0.17
-3.51
$11.4M $1.73M $0.1499 $0.1799 $11.4M 0 -$0.44
HCW Biologics  HCWB $5.49
-1.61
$11.13M $44.11K $5.4 $5.91 $11.13M 0 -$24.39
Citius Pharmaceuticals  CTXR $1.06
-22.63
$10.91M $5.73M $0.91 $1.1 $10.91M 0 -$5.76
IN8bio  INAB $2.88
-6.49
$10.61M $283.77K $2.86 $3.12 $10.61M 0 -$12.33
XTL Biopharmaceuticals  XTLB $1.2
0
$10.58M $1.67K $1.2 $1.2 $10.58M 0 -$0.29
Immuron  IMRN $1.75
+3.55
$10.49M $13.79K $1.7 $1.79 $10.49M 0 -$0.87
Aprea Therapeutics  APRE $1.86
+1.09
$10.29M $27.6K $1.77 $1.98 $10.29M 0 -$2.37
Kiora Pharmaceuticals  KPRX $3.34
+2.77
$10.17M $98.97K $3.16 $3.39 $10.17M 0 -$4.38
Brainstorm Cell Therapeutics  BCLI $1.25
+0.81
$9.92M $1.06M $1.18 $1.3 $9.92M 0 -$2.03
Cyclerion Therapeutics  CYCN $3.14
-0.13
$9.61M $9.13K $3.11 $3.22 $9.61M 0 -$1.15
Addex Therapeutics  ADXN $8.57
-14.77
$9.53M $8.74K $8.42 $9 $9.53M 0 -$6.22
Moleculin Biotech  MBRX $0.66
-1.19
$9.47M $703.14K $0.65 $0.6899 $9.47M 0 -$4.93
Genprex  GNPX $0.32
+4.93
$8.89M $1.33M $0.2899 $0.33 $8.89M 0 -$1.8
Sensei Biotherapeutics  SNSE $0.3499
+5.76
$8.8M $101K $0.34 $0.38 $8.8M 0 -$1.15
Acurx Pharmaceuticals  ACXP $0.3499
+5.55
$8.3M $397.35K $0.34 $0.3599 $8.3M 0 -$0.7
GT Biopharma  GTBP $3.04
+0.66
$7.86M $98.36K $2.82 $3.25 $7.86M 0 -$5.67
Aptorum  APM $1.07
-5.73
$7.64M $20.68K $1.07 $1.14 $7.64M 0 -$0.78
PharmaCyte Biotech  PMCB $1.08
+3.85
$7.41M $5.15K $1.06 $1.08 $7.41M 0.77 $1.39
Kazia Therapeutics  KZIA $5.26
-0.84
$7.21M $13.03K $5.03 $5.5 $7.21M 0 -$32.68
Purple Biotech  PPBT $2.69
+2.44
$7.13M $8.23K $2.55 $2.7 $7.13M 0.0054 $491.44
Pasithea Therapeutics  KTTA $0.88
-2.09
$6.7M $169.76K $0.88 $0.92 $6.7M 0 -$10.38
Cyclacel Pharmaceuticals  CYCC $0.28
-19.14
$6.62M $7.29M $0.25 $0.34 $6.62M 0.11 $2.33
TransCode Therapeutics  RNAZ $7.37
-1.73
$6.25M $14.26K $7.27 $7.62 $6.25M 0 -$778.6
Creative Medical Technology  CELZ $2.42
-1.22
$6.24M $68.46K $2.37 $2.61 $6.24M 0 -$3.81
Titan Pharmaceuticals  TTNP $4.69
+3.3
$6.24M $22.61K $4.56 $4.74 $6.24M 0 -$4.76
Soligenix  SNGX $1.87
+0.86
$6.1M $55.14K $1.86 $1.95 $6.1M 0 -$3.16
180 Life Sciences  ATNF $1.04
-1.88
$6.04M $17.44K $1.04 $1.09 $6.04M 0 -$14.21
Mustang Bio  MBIO $1.27
-1.55
$5.65M $69.9K $1.25 $1.3 $5.65M 0 -$13.59
CNS Pharmaceuticals  CNSP $0.9799
-4.85
$5.63M $258.86K $0.9499 $1.04 $5.63M 0 -$879.7
Ensysce Biosciences  ENSC $2.04
-12.66
$5.52M $228.14K $2.02 $2.31 $5.52M 0.021 $96.34
Indaptus Therapeutics  INDP $0.33
-3.82
$5.49M $4.04M $0.3099 $0.34 $5.49M 0 -$1.42
Alaunos Therapeutics  TCRT $3.24
+1.73
$5.3M $36.91K $3 $3.37 $5.3M 0 -$2.63
Adial Pharmaceuticals  ADIL $0.5899
+3.34
$5.18M $186.41K $0.55 $0.5999 $5.18M 0 -$0.9
Quoin Pharmaceuticals  QNRX $8.32
-2.59
$4.89M $14.35K $8.32 $8.73 $4.89M 0 -$33.82
Synaptogenix  SNPX $3.5
+0.57
$4.86M $1.18M $3.23 $3.74 $4.86M 0 -$10.52
Jaguar Health  JAGX $3.83
+0.79
$4.84M $79.89K $3.74 $3.89 $4.84M 0 -$60.75
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $2.5K $3.03 $3.1 $4.84M 0 -$2.38
Dermata Therapeutics  DRMA $0.75
-1.03
$4.83M $78.93K $0.7299 $0.8 $4.83M 0 -$1.41
Silo Pharma  SILO $0.5899
-5.54
$4.48M $465.3K $0.5699 $0.63 $4.48M 0 -$1.08
Galecto  GLTO $3.36
+2.13
$4.44M $44.05K $3.26 $3.45 $4.44M 0 -$15.73
Processa Pharmaceuticals  PCSA $0.34
+5.79
$4.08M $3.88M $0.33 $0.39 $4.08M 0 -$3.24
Revelation Biosciences, Inc.  REVB $0.8399
-2.44
$3.98M $347.83K $0.8299 $0.8699 $3.98M 0 -$79.65
Sonnet BioTherapeutics  SONN $1.18
-3.52
$3.87M $42.64K $1.18 $1.22 $3.87M 0 -$11.65
SciSparc  SPRC $0.34
+4.58
$3.82M $604.5K $0.3099 $0.3499 $3.82M 0 -$1.13
Artelo Biosciences  ARTL $1.13
+2.55
$3.71M $5.91K $1.1 $1.14 $3.71M 0 -$2.99
Galmed Pharmaceuticals  GLMD $1.6
-1.23
$3.66M $187.21K $1.57 $1.65 $3.66M 0 -$6.52
Palisade Bio  PALI $0.67
-5.36
$3.54M $2.46M $0.65 $0.7199 $3.54M 0 -$5.74
Lixte Biotechnology  LIXT $1.31
+4.7
$3.52M $13.1K $1.26 $1.36 $3.52M 0 -$1.52
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا