$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (285)
جميع القطاعات
التكنولوجيا الحيوية (285)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $8.45
+0.72
$30.86M $15.37K $8.32 $8.6 $30.86M 0 -$3.35
MiNK Therapeutics  INKT $7.58
+5.84
$30.2M $1.04K $7.43 $7.58 $30.2M 0 -$2.6
ImmunoPrecise Antibodies  IPA $0.65
-2.36
$29.93M $309.52K $0.64 $0.68 $29.93M 0 -$1.2
Passage Bio  PASG $0.4799
+3.95
$29.8M $95.63K $0.45 $0.4799 $29.8M 0 -$1.06
Dyadic  DYAI $0.9899
+0.78
$29.79M $7.07K $0.9899 $1.02 $29.79M 0 -$0.2
CASI Pharmaceuticals  CASI $1.87
-0.2
$28.97M $17.86K $1.74 $1.87 $28.97M 0 -$2.54
Daré Bioscience  DARE $3.19
+2.08
$28.23M $20.97K $3.12 $3.26 $28.23M 0 -$0.17
ABVC BioPharma  ABVC $1.66
+2.47
$28.19M $229.84K $1.6 $1.68 $28.19M 0 -$0.19
Curis  CRIS $2.51
+2.45
$26.26M $45.73K $2.4 $2.51 $26.26M 0 -$6.23
Chemomab Therapeutics  CMMB $1.3
-1.52
$24.91M $103.88K $1.26 $1.35 $24.91M 0 -$0.63
Tenax Therapeutics  TENX $5.78
-1.37
$23.98M $13.26K $5.78 $6.05 $23.98M 3.46 $1.67
BriaCell Therapeutics  BCTX $3.47
-0.29
$23.74M $73.28K $3.41 $3.5 $23.74M 0 -$4.74
Enlivex Therapeutics  ENLV $0.9599
+2.13
$22.9M $40.56K $0.9399 $0.9799 $22.9M 0 -$0.67
Elevation Oncology  ELEV $0.38
-0.42
$22.66M $3.49M $0.3699 $0.39 $22.66M 0 -$0.81
BioLineRx Ltd.  BLRX $5.82
-1.85
$21.74M $407.96K $5.7 $6.59 $21.74M 0 -$5.89
Cingulate  CING $4.95
+8.08
$21.02M $277.28K $4.58 $5.49 $21.02M 0 -$4.39
Longeveron  LGVN $1.38
+8.66
$20.71M $274.75K $1.29 $1.4 $20.71M 0 -$1.47
X4 Pharmaceuticals  XFOR $3.56
-14.01
$20.61M $2.06M $3.53 $4.2 $20.61M 1.96 $1.81
Lyra Therapeutics  LYRA $15.5
-15.83
$20.54M $548.77K $15.33 $19.45 $20.54M 0 -$50.92
Lexaria Bioscience  LEXX $1.05
+5
$20.54M $52.75K $0.9599 $1.05 $20.54M 0 -$0.64
BioVie  BIVI $1.1
-1.79
$20.43M $205.44K $1.08 $1.18 $20.43M 0 -$1.31
Cognition Therapeutics  CGTX $0.3099
+3.87
$19.47M $1.05M $0.2899 $0.32 $19.47M 0 -$0.76
Sol-Gel  SLGL $6.91
-2.33
$19.25M $3.46K $6.83 $7.1 $19.25M 0 -$4.59
Marker Therapeutics  MRKR $1.69
-1.74
$19.12M $62.94K $1.68 $1.76 $19.12M 0 -$1.17
Evaxion A/S  EVAX $3.02
+0.33
$19.08M $108.27K $3 $3.14 $19.08M 0 -$12.03
HOOKIPA Pharma  HOOK $1.55
+1.31
$18.89M $21.61K $1.52 $1.55 $18.89M 0 -$5.93
GeoVax Labs  GOVX $1.22
+3.39
$18.54M $637.01K $1.2 $1.32 $18.54M 0 -$2.89
Lipocine  LPCN $3.3
-2.08
$17.66M $71.66K $3.14 $3.39 $17.66M 0 -$0.99
SAB Biotherapeutics  SABS $1.87
+0.54
$17.37M $9.59K $1.79 $1.89 $17.37M 0 -$3.72
Leap Therapeutics  LPTX $0.4199
+1.73
$17.31M $318.57K $0.39 $0.4299 $17.31M 0 -$1.7
Cellectar Biosciences  CLRB $0.3699
+3.07
$16.86M $4.71M $0.3499 $0.39 $16.86M 0 -$0.65
Hoth Therapeutics  HOTH $1.25
+5.04
$16.51M $1.24M $1.12 $1.32 $16.51M 0 -$1.11
Cocrystal Pharma  COCP $1.61
-2.42
$16.38M $14.73K $1.61 $1.71 $16.38M 0 -$1.52
VYNE Therapeutics  VYNE $0.9599
+0.11
$16M $516.01K $0.9599 $1 $16M 0 -$0.98
iBio  IBIO $0.9499
+3.88
$15.69M $355.63K $0.9 $0.9599 $15.69M 0 -$0.04
MEI Pharma  MEIP $2.3
+4.07
$15.32M $8.38K $2.14 $2.33 $15.32M 0 -$4.94
Synlogic  SYBX $1.29
+1.98
$15.09M $4.03K $1.26 $1.29 $15.09M 5.86 $0.22
Evogene  EVGN $2.26
+100
$15.08M $101.33M $1.76 $2.42 $15.08M 0 -$5.02
Allarity Therapeutics  ALLR $0.91
+2.17
$13.71M $279K $0.8499 $0.92 $13.71M 0.0013 $668.64
BioRestorative Therapies  BRTX $1.81
0
$13.58M $127.57K $1.73 $1.85 $13.58M 0 -$1.47
Athira Pharma  ATHA $0.34
+4.08
$13.45M $171.76K $0.32 $0.3499 $13.45M 0 -$2.14
Edesa Biotech  EDSA $1.9
-3.06
$13.34M $13.62K $1.89 $1.96 $13.34M 0 -$1.5
Portage Biotech  PRTG $7.78
+2.37
$12.8M $27.92K $7.55 $8.07 $12.8M 0 -$69.78
Bolt Biotherapeutics  BOLT $6.64
+8.18
$12.73M $88.66K $6.61 $7.35 $12.73M 0 -$35.9
Minerva Neurosciences  NERV $1.8
-2.17
$12.59M $7.67K $1.8 $1.9 $12.59M 2.25 $0.8
Equillium  EQ $0.3499
-7.74
$12.52M $264.33K $0.34 $0.3699 $12.52M 0 -$0.36
BioXcel Therapeutics  BTAI $1.99
+1.53
$12.05M $263.12K $1.96 $2.11 $12.05M 0 -$11.28
BioCardia  BCDA $2.29
<0.01
$11.86M $27.93K $2.23 $2.33 $11.86M 0 -$2.19
Phio Pharmaceuticals  PHIO $2.47
-11.47
$11.85M $524.63K $2.37 $2.72 $11.85M 0 -$7.99
Eyenovia  EYEN $4.08
-5.56
$11.76M $964.52K $4 $4.59 $11.76M 0 -$40.28
NLS Pharmaceutics  NLSP $2.55
-7.27
$11.5M $551.39K $2.33 $2.66 $11.5M 0 -$2.44
Plus Therapeutics  PSTV $0.3499
+0.46
$11.45M $1.66M $0.34 $0.38 $11.45M 0 -$2.79
GlycoMimetics  GLYC $0.17
-3.51
$11M $1.73M $0.1499 $0.1799 $11M 0 -$0.44
HCW Biologics  HCWB $5.49
-1.61
$10.95M $44.11K $5.4 $5.91 $10.95M 0 -$24.39
Citius Pharmaceuticals  CTXR $1.06
-22.63
$10.91M $5.73M $0.91 $1.1 $10.91M 0 -$4.46
XTL Biopharmaceuticals  XTLB $1.2
0
$10.6M $1.67K $1.2 $1.2 $10.6M 0 -$0.29
Immuron  IMRN $1.75
+3.55
$10.31M $13.79K $1.7 $1.79 $10.31M 0 -$0.87
Aprea Therapeutics  APRE $1.86
+1.09
$10.29M $27.6K $1.77 $1.98 $10.29M 0 -$2.37
Kiora Pharmaceuticals  KPRX $3.34
+2.77
$10.17M $98.97K $3.16 $3.39 $10.17M 0 -$4.38
Brainstorm Cell Therapeutics  BCLI $1.25
+0.81
$9.92M $1.06M $1.18 $1.3 $9.92M 0 -$2.03
IN8bio  INAB $2.88
-6.49
$9.92M $283.77K $2.86 $3.12 $9.92M 0 -$12.33
Cyclerion Therapeutics  CYCN $3.14
-0.13
$9.61M $9.13K $3.11 $3.22 $9.61M 0 -$1.15
Addex Therapeutics  ADXN $8.57
-14.77
$9.53M $8.74K $8.42 $9 $9.53M 0 -$6.22
Moleculin Biotech  MBRX $0.66
-1.19
$9.35M $703.14K $0.65 $0.6899 $9.35M 0 -$4.93
Genprex  GNPX $0.32
+4.93
$8.89M $1.33M $0.2899 $0.33 $8.89M 0 -$1.8
Sensei Biotherapeutics  SNSE $0.3499
+5.76
$8.8M $101K $0.34 $0.38 $8.8M 0 -$1.15
Acurx Pharmaceuticals  ACXP $0.3499
+5.55
$8.3M $397.35K $0.34 $0.3599 $8.3M 0 -$0.74
GT Biopharma  GTBP $3.04
+0.66
$7.86M $98.36K $2.82 $3.25 $7.86M 0 -$5.67
Aptorum  APM $1.07
-5.73
$7.64M $20.68K $1.07 $1.14 $7.64M 0 -$0.74
PharmaCyte Biotech  PMCB $1.08
+3.85
$7.41M $5.15K $1.06 $1.08 $7.41M 0.77 $1.39
Kazia Therapeutics  KZIA $5.26
-0.84
$7.15M $13.03K $5.03 $5.5 $7.15M 0 -$32.68
Purple Biotech  PPBT $2.69
+2.44
$7.13M $8.23K $2.55 $2.7 $7.13M 0.0054 $491.44
Cyclacel Pharmaceuticals  CYCC $0.28
-19.14
$6.62M $7.29M $0.25 $0.34 $6.62M 0.11 $2.33
Pasithea Therapeutics  KTTA $0.88
-2.09
$6.56M $169.76K $0.88 $0.92 $6.56M 0 -$10.38
Creative Medical Technology  CELZ $2.42
-1.22
$6.24M $68.46K $2.37 $2.61 $6.24M 0 -$3.76
Titan Pharmaceuticals  TTNP $4.69
+3.3
$6.24M $22.61K $4.56 $4.74 $6.24M 0 -$4.76
TransCode Therapeutics  RNAZ $7.37
-1.73
$6.14M $14.26K $7.27 $7.62 $6.14M 0 -$778.6
Soligenix  SNGX $1.87
+0.86
$6.1M $55.14K $1.86 $1.95 $6.1M 0 -$3.16
180 Life Sciences  ATNF $1.04
-1.88
$5.92M $17.44K $1.04 $1.09 $5.92M 0 -$14.21
Mustang Bio  MBIO $1.27
-1.55
$5.56M $69.9K $1.25 $1.3 $5.56M 0 -$13.59
CNS Pharmaceuticals  CNSP $0.9799
-4.85
$5.35M $258.86K $0.9499 $1.04 $5.35M 0 -$879.7
Alaunos Therapeutics  TCRT $3.24
+1.73
$5.3M $36.91K $3 $3.37 $5.3M 0 -$2.63
Indaptus Therapeutics  INDP $0.33
-3.82
$5.28M $4.04M $0.3099 $0.34 $5.28M 0 -$1.42
Adial Pharmaceuticals  ADIL $0.5899
+3.34
$5.18M $186.41K $0.55 $0.5999 $5.18M 0 -$0.9
Quoin Pharmaceuticals  QNRX $8.32
-2.59
$4.89M $14.35K $8.32 $8.73 $4.89M 0 -$33.82
Synaptogenix  SNPX $3.5
+0.57
$4.86M $1.18M $3.23 $3.74 $4.86M 0 -$10.52
Jaguar Health  JAGX $3.83
+0.79
$4.84M $79.89K $3.74 $3.89 $4.84M 0 -$60.75
Xenetic Biosciences  XBIO $3.14
-0.16
$4.84M $2.5K $3.03 $3.1 $4.84M 0 -$2.38
Ensysce Biosciences  ENSC $2.04
-12.66
$4.82M $228.14K $2.02 $2.31 $4.82M 0.021 $96.34
Dermata Therapeutics  DRMA $0.75
-1.03
$4.78M $78.93K $0.7299 $0.8 $4.78M 0 -$1.41
Galecto  GLTO $3.36
+2.13
$4.44M $44.05K $3.26 $3.45 $4.44M 0 -$15.73
Silo Pharma  SILO $0.5899
-5.54
$4.23M $465.3K $0.5699 $0.63 $4.23M 0 -$1.08
Processa Pharmaceuticals  PCSA $0.34
+5.79
$4.08M $3.88M $0.33 $0.39 $4.08M 0 -$3.24
Revelation Biosciences, Inc.  REVB $0.8399
-2.44
$3.87M $347.83K $0.8299 $0.8699 $3.87M 0 -$79.65
SciSparc  SPRC $0.34
+4.58
$3.82M $604.5K $0.3099 $0.3499 $3.82M 0 -$1.13
Sonnet BioTherapeutics  SONN $1.18
-3.52
$3.74M $42.64K $1.18 $1.22 $3.74M 0 -$11.65
Artelo Biosciences  ARTL $1.13
+2.55
$3.71M $5.91K $1.1 $1.14 $3.71M 0 -$3.07
Galmed Pharmaceuticals  GLMD $1.6
-1.23
$3.61M $187.21K $1.57 $1.65 $3.61M 0 -$6.52
Lixte Biotechnology  LIXT $1.31
+4.7
$3.52M $13.1K $1.26 $1.36 $3.52M 0 -$1.52
XORTX Therapeutics  XRTX $0.89
+0.08
$3.38M $29.18K $0.8499 $0.9 $3.38M 0 -$0.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا