$3.4T
إجمالي القيمة السوقية
$61.58B
إجمالي حجم التداول
BTC 61.54%     ETH 9.03%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (289)
جميع القطاعات
التكنولوجيا الحيوية (289)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeptis Therapeutics  COEP $8.36
-0.48
$29.38M $18.63K $8.02 $8.49 $29.38M 0 -$6.13
MiNK Therapeutics  INKT $7.25
-3.97
$28.9M $2.2K $7.25 $7.37 $28.9M 0 -$2.46
Pulmatrix  PULM $7.81
-2.13
$28.52M $16.36K $7.77 $8.13 $28.52M 0 -$3.35
CASI Pharmaceuticals  CASI $1.84
+1.71
$28.51M $3.84M $1.72 $2.92 $28.51M 0 -$2.54
Dyadic  DYAI $0.9399
-0.44
$28.29M $36.06K $0.9399 $0.9899 $28.29M 0 -$0.2
Daré Bioscience  DARE $3.03
-2.88
$26.82M $6.34K $3.03 $3.12 $26.82M 0 -$0.17
Curis  CRIS $2.45
-11.55
$25.63M $70.08K $2.4 $2.73 $25.63M 0 -$6.08
Tempest Therapeutics  TPST $6.61
-7.03
$24.34M $153.73K $6.6 $6.91 $24.34M 0 -$18.03
Passage Bio  PASG $0.39
-9.43
$24.3M $117.75K $0.39 $0.44 $24.3M 0 -$1.02
Tenax Therapeutics  TENX $5.7
-3.89
$23.65M $10.76K $5.63 $5.97 $23.65M 3.37 $1.69
Chemomab Therapeutics  CMMB $1.2
-1.64
$23M $70.06K $1.19 $1.24 $23M 0 -$0.64
Elevation Oncology  ELEV $0.38
+0.39
$22.62M $768.27K $0.38 $0.39 $22.62M 0 -$0.81
Enlivex Therapeutics  ENLV $0.9
-4.26
$21.46M $19.99K $0.9 $0.92 $21.46M 0 -$0.66
BioVie  BIVI $1.14
-4.2
$21.17M $149.87K $1.12 $1.19 $21.17M 0 -$1.33
BriaCell Therapeutics  BCTX $3.12
-11.61
$21.14M $121.31K $3.12 $3.47 $21.14M 0 -$4.75
Sol-Gel  SLGL $7.52
+8.99
$20.95M $102.4K $6.9 $8.21 $20.95M 0 -$4.7
Longeveron  LGVN $1.3
-1.52
$19.51M $311.15K $1.28 $1.47 $19.51M 0 -$1.35
Lexaria Bioscience  LEXX $0.9799
-4.26
$19.1M $88.65K $0.9499 $1 $19.1M 0 -$0.61
Cellectar Biosciences  CLRB $0.4099
-5.45
$19.04M $2.57M $0.4099 $0.45 $19.04M 0 -$0.63
Cognition Therapeutics  CGTX $0.2999
-3.15
$18.49M $506.51K $0.2899 $0.3099 $18.49M 0 -$0.73
Marker Therapeutics  MRKR $1.6
-5.33
$18.1M $169.62K $1.55 $1.73 $18.1M 0 -$1.32
Cingulate  CING $4.2
-3.7
$17.83M $66.62K $4.12 $4.46 $17.83M 0 -$4.03
Evaxion A/S  EVAX $2.77
-6.73
$17.5M $77.27K $2.75 $2.93 $17.5M 0 -$12
BioLineRx Ltd.  BLRX $4.69
-11.34
$17.45M $165.28K $4.53 $5.27 $17.45M 0 -$6
HOOKIPA Pharma  HOOK $1.42
0
$17.31M $54.61K $1.4 $1.44 $17.31M 0 -$5.85
Hoth Therapeutics  HOTH $1.3
-8.45
$17.17M $713.32K $1.27 $1.38 $17.17M 0 -$1.06
Leap Therapeutics  LPTX $0.4099
-2.91
$16.99M $162.44K $0.4 $0.44 $16.99M 0 -$1.67
Lipocine  LPCN $3.12
-1.42
$16.67M $12.49K $3.05 $3.19 $16.67M 0 -$1.01
X4 Pharmaceuticals  XFOR $2.82
-7.54
$16.32M $271.15K $2.8 $3 $16.32M 1.33 $2.11
SAB Biotherapeutics  SABS $1.71
-6.61
$15.88M $54.49K $1.6 $1.85 $15.88M 0 -$3.7
Cocrystal Pharma  COCP $1.54
0
$15.67M $37.55K $1.45 $1.62 $15.67M 0 -$1.56
GeoVax Labs  GOVX $1.03
-9.65
$15.65M $208.35K $1.03 $1.12 $15.65M 0 -$2.8
iBio  IBIO $0.93
-9.89
$15.33M $352.81K $0.9 $1 $15.33M 0 -$0.04
MEI Pharma  MEIP $2.29
+1.33
$15.26M $5.15K $2.23 $2.33 $15.26M 0 -$4.75
Lyra Therapeutics  LYRA $11.34
-4.3
$15.03M $217.33K $10.98 $12.5 $15.03M 0 -$60.5
VYNE Therapeutics  VYNE $0.9
+1.08
$14.99M $109.11K $0.88 $0.91 $14.99M 0 -$0.98
Synlogic  SYBX $1.25
+1.41
$14.59M $874 $1.25 $1.26 $14.59M 5.66 $0.22
Edesa Biotech  EDSA $1.92
-1.79
$13.48M $13.55K $1.89 $1.95 $13.48M 0 -$1.55
Kazia Therapeutics  KZIA $9.3
-5.01
$12.64M $369.76K $9.05 $10.18 $12.64M 0 -$29.08
BioRestorative Therapies  BRTX $1.68
-16
$12.61M $662.71K $1.65 $1.89 $12.61M 0 -$1.47
Minerva Neurosciences  NERV $1.8
+0.84
$12.59M $6.67K $1.62 $1.84 $12.59M 2.19 $0.82
Equillium  EQ $0.3499
-10.22
$12.39M $1.11M $0.33 $0.3599 $12.39M 0 -$0.39
Allarity Therapeutics  ALLR $0.8
-3.93
$12.11M $440.29K $0.79 $0.8399 $12.11M 0.0012 $648.26
Athira Pharma  ATHA $0.2999
-1.78
$11.87M $134.39K $0.2999 $0.33 $11.87M 0 -$2.06
Bolt Biotherapeutics  BOLT $6.1
-2.09
$11.69M $10.85K $6.1 $6.29 $11.69M 0 -$33.2
BioCardia  BCDA $2.18
-0.91
$11.29M $12.8K $2.15 $2.24 $11.29M 0 -$2.14
Phio Pharmaceuticals  PHIO $2.27
-8.1
$10.89M $258.56K $2.2 $2.48 $10.89M 0 -$9.02
HCW Biologics  HCWB $5.45
-0.91
$10.87M $36.84K $5.3 $5.6 $10.87M 0 -$24.8
Evogene  EVGN $1.38
-9.21
$10.46M $662.78K $1.34 $1.55 $10.46M 0 -$2.51
NLS Pharmaceutics  NLSP $2.28
-4.6
$10.28M $147.81K $2.22 $2.34 $10.28M 0 -$2.63
Plus Therapeutics  PSTV $0.3099
-10.08
$10.27M $1.92M $0.3099 $0.34 $10.27M 0 -$2.78
Aprea Therapeutics  APRE $1.84
-2.64
$10.18M $8.65K $1.84 $1.96 $10.18M 0 -$2.34
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
Immuron  IMRN $1.73
-1.15
$9.91M $4.19K $1.72 $1.76 $9.91M 0 -$0.84
XTL Biopharmaceuticals  XTLB $1.12
-6.67
$9.87M $66.39K $1.05 $1.39 $9.87M 0 -$0.3
Portage Biotech  PRTG $5.99
-5.07
$9.86M $17.45K $5.98 $6.59 $9.86M 0 -$68.17
Cyclacel Pharmaceuticals  CYCC $0.4099
+14.79
$9.79M $7.04M $0.32 $0.46 $9.79M 0.14 $2.88
Addex Therapeutics  ADXN $8.38
+3.32
$9.73M $2.63K $8.31 $8.38 $9.73M 0 -$7.33
Cyclerion Therapeutics  CYCN $3.11
+0.43
$9.53M $9.33K $2.94 $3.19 $9.53M 0 -$1.15
Citius Pharmaceuticals  CTXR $0.8699
-4.93
$9.47M $621.37K $0.8599 $0.92 $9.47M 0 -$5.76
BioXcel Therapeutics  BTAI $1.56
-11.61
$9.45M $189.98K $1.53 $1.7 $9.45M 0 -$11.11
Kiora Pharmaceuticals  KPRX $3.02
-1.63
$9.19M $35.57K $2.99 $3.17 $9.19M 0 -$4.26
Moleculin Biotech  MBRX $0.64
-3.96
$9.07M $305.29K $0.63 $0.67 $9.07M 0 -$4.99
Brainstorm Cell Therapeutics  BCLI $1.1
-6.78
$8.73M $240.9K $1.08 $1.17 $8.73M 0 -$2.01
Aptorum  APM $1.15
-2.54
$8.22M $37.15K $1.11 $1.17 $8.22M 0 -$0.78
Genprex  GNPX $0.2899
-7.92
$8.12M $739.58K $0.2899 $0.3099 $8.12M 0 -$1.74
IN8bio  INAB $2.26
-5.04
$7.78M $170.7K $2.22 $2.36 $7.78M 0 -$13.19
Sensei Biotherapeutics  SNSE $0.2999
-10.58
$7.56M $542.02K $0.28 $0.32 $7.56M 0 -$1.15
GT Biopharma  GTBP $2.84
+0.71
$7.35M $66.9K $2.75 $3.01 $7.35M 0 -$5.63
Acurx Pharmaceuticals  ACXP $0.3099
-7.6
$7.16M $372.36K $0.2999 $0.33 $7.16M 0 -$0.7
Eyenovia  EYEN $2.44
-8.61
$7.03M $1.38M $2.39 $3.18 $7.03M 0 -$42.64
PharmaCyte Biotech  PMCB $1.01
-0.99
$6.93M $5.14K $1 $1.03 $6.93M 0.75 $1.34
Purple Biotech  PPBT $2.45
-0.41
$6.49M $4.39K $2.41 $2.49 $6.49M 0.0051 $476.1
Titan Pharmaceuticals  TTNP $4.45
-0.56
$5.92M $3.55K $4.35 $4.54 $5.92M 0 -$4.61
Soligenix  SNGX $1.8
-3.74
$5.88M $15.5K $1.8 $1.88 $5.88M 0 -$3.13
Pasithea Therapeutics  KTTA $0.79
-5.21
$5.85M $290.71K $0.77 $0.8399 $5.85M 0 -$10.6
TransCode Therapeutics  RNAZ $6.97
-3.26
$5.81M $40.28K $6.8 $7.62 $5.81M 0 -$792.3
Creative Medical Technology  CELZ $2.18
-1.36
$5.63M $37.69K $2.07 $2.23 $5.63M 0 -$3.81
180 Life Sciences  ATNF $0.9899
-1.5
$5.61M $5.02K $0.9699 $1 $5.61M 0 -$14.48
Indaptus Therapeutics  INDP $0.32
-4.22
$5.21M $142.23K $0.3099 $0.34 $5.21M 0 -$1.48
Synaptogenix  SNPX $3.71
-23.66
$5.16M $453.54K $3.7 $4.7 $5.16M 0 -$10.46
Mustang Bio  MBIO $1.17
-7.87
$5.12M $90.39K $1.16 $1.27 $5.12M 0 -$13.81
Alaunos Therapeutics  TCRT $3.08
+2.4
$5.04M $20.08K $2.8 $3.18 $5.04M 0 -$2.54
Quoin Pharmaceuticals  QNRX $8.38
-0.12
$4.93M $9.46K $8.09 $8.58 $4.93M 0 -$34.61
Ensysce Biosciences  ENSC $2.07
-3.27
$4.91M $45.66K $2.05 $2.14 $4.91M 0.018 $110.31
Xenetic Biosciences  XBIO $3.01
-7.01
$4.65M $7.8K $3 $3.22 $4.65M 0 -$2.38
Dermata Therapeutics  DRMA $0.7099
-2.96
$4.54M $32.36K $0.6999 $0.7299 $4.54M 0 -$1.42
Galecto  GLTO $3.35
0
$4.43M $29.26K $3.23 $3.45 $4.43M 0 -$15.4
Jaguar Health  JAGX $3.49
-8.87
$4.41M $69.68K $3.49 $3.83 $4.41M 0 -$60.27
CNS Pharmaceuticals  CNSP $0.81
-9.29
$4.41M $333.98K $0.8 $0.88 $4.41M 0 -$924.6
Silo Pharma  SILO $0.5899
-3.72
$4.23M $237.6K $0.5699 $0.6199 $4.23M 0 -$1.14
Artelo Biosciences  ARTL $7.2
+1.56
$3.93M $36.23K $6.2 $7.35 $3.93M 0 -$17.94
Revelation Biosciences, Inc.  REVB $0.79
-1.03
$3.66M $298.14K $0.78 $0.81 $3.66M 0 -$82.06
Sonnet BioTherapeutics  SONN $1.15
-2.54
$3.64M $21.74K $1.15 $1.18 $3.64M 0 -$12.07
Galmed Pharmaceuticals  GLMD $1.6
-0.62
$3.61M $290.63K $1.53 $1.65 $3.61M 0 -$6.6
SciSparc  SPRC $0.32
-1.05
$3.6M $123.03K $0.3099 $0.33 $3.6M 0 -$1.08
XORTX Therapeutics  XRTX $0.89
+0.57
$3.43M $5.91K $0.8699 $0.89 $3.43M 0 -$0.1
Palisade Bio  PALI $0.64
-7.23
$3.2M $287.26K $0.63 $0.67 $3.2M 0 -$6.07
Processa Pharmaceuticals  PCSA $0.26
-24.92
$3.07M $2.99M $0.25 $0.2999 $3.07M 0 -$3.06
Lixte Biotechnology  LIXT $1.14
-12.97
$3.06M $90.7K $0.9799 $1.27 $3.06M 0 -$1.45
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا