Result Page 2 for Country: United States Exchange: NasdaqCM Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (285)
- {{country.name}}
- All countries
- United States (285)
NasdaqCM (285)
All sectors
- {{item.name}}
- All sectors
- Healthcare (285)
Biotechnology (285)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VYNE Therapeutics VYNE | $1.85 — |
+2.49
|
$28.14M — | $79.07K — | $1.8 — | $1.89 — | $28.14M — | 0 | -$0.93 — | |
| PolyPid PYPD | $2.74 — |
+0.74
|
$27.92M — | $2.72K — | $2.74 — | $2.76 — | $27.92M — | 0 | -$4.91 — | |
| Clene CLNN | $3 — |
-0.66
|
$25.89M — | $15.23K — | $2.88 — | $3.04 — | $25.89M — | 0 | -$5.67 — | |
| Daré Bioscience DARE | $2.9 — |
-0.34
|
$25.67M — | $5.7K — | $2.89 — | $2.92 — | $25.67M — | 0 | -$0.48 — | |
| Tempest Therapeutics TPST | $7.28 — |
+0.41
|
$25.63M — | $25.44K — | $7.12 — | $7.67 — | $25.63M — | 0 | -$19.5 — | |
| Lexaria Bioscience LEXX | $1.38 — |
-1.43
|
$24.22M — | $98.27K — | $1.34 — | $1.48 — | $24.22M — | 0 | -$0.61 — | |
| NeuroSense Therapeutics NRSN | $1.03 — |
-0.64
|
$24M — | $134.73K — | $0.9799 — | $1.07 — | $24M — | 0 | -$0.54 — | |
| Cognition Therapeutics CGTX | $0.3699 — |
-0.21
|
$23.08M — | $273.66K — | $0.3599 — | $0.4 — | $23.08M — | 0 | -$0.86 — | |
| Pulmatrix PULM | $6.31 — |
+16.28
|
$23.06M — | $12.33K — | $5.6 — | $6.5 — | $23.06M — | 0 | -$2.62 — | |
| Elevation Oncology ELEV | $0.39 — |
+16.72
|
$22.86M — | $2.65M — | $0.33 — | $0.39 — | $22.86M — | 0 | -$0.78 — | |
| Longeveron LGVN | $1.46 — |
+3.55
|
$21.84M — | $86.3K — | $1.37 — | $1.49 — | $21.84M — | 0 | -$2.62 — | |
| Chemomab Therapeutics CMMB | $1.12 — |
-3.45
|
$21.12M — | $43.09K — | $1.1 — | $1.19 — | $21.12M — | 0 | -$0.78 — | |
| Tenax Therapeutics TENX | $5.32 — |
-0.56
|
$21.1M — | $14.01K — | $5.2 — | $5.5 — | $21.1M — | 0 | -$1.15 — | |
| Passage Bio PASG | $0.33 — |
+0.3
|
$20.51M — | $157.53K — | $0.3099 — | $0.3599 — | $20.51M — | 0 | -$1.07 — | |
| Enlivex Therapeutics ENLV | $0.8599 — |
0
|
$20.34M — | $12.23K — | $0.8399 — | $0.91 — | $20.34M — | 0 | -$0.73 — | |
| ABVC BioPharma ABVC | $0.8599 — |
-11.86
|
$20.26M — | $225.17K — | $0.8499 — | $0.9899 — | $20.26M — | 0 | -$0.81 — | |
| ImmunoPrecise Antibodies IPA | $0.44 — |
+2.55
|
$20.04M — | $248.43K — | $0.4199 — | $0.44 — | $20.04M — | 0 | -$1.2 — | |
| Equillium EQ | $0.4699 — |
+8.9
|
$16.88M — | $73.21K — | $0.44 — | $0.4799 — | $16.88M — | 0 | -$0.23 — | |
| BriaCell Therapeutics BCTX | $4.29 — |
-4.24
|
$16.06M — | $496.11K — | $3.93 — | $4.63 — | $16.06M — | 0 | -$4.75 — | |
| Lipocine LPCN | $3 — |
0
|
$16.05M — | $4.1K — | $3 — | $3.24 — | $16.05M — | 0 | $0 — | |
| Allarity Therapeutics ALLR | $0.9399 — |
+17.93
|
$15.99M — | $1.87M — | $0.78 — | $0.9499 — | $15.99M — | 0 | -$15.65 — | |
| Edesa Biotech EDSA | $2.26 — |
-0.44
|
$15.87M — | $4.25K — | $2.25 — | $2.32 — | $15.87M — | 0 | -$1.87 — | |
| BioVie BIVI | $0.8399 — |
+6
|
$15.51M — | $54.23K — | $0.76 — | $0.8399 — | $15.51M — | 0 | -$3.25 — | |
| Cingulate CING | $4.24 — |
+2.17
|
$15.47M — | $60.95K — | $4.04 — | $4.27 — | $15.47M — | 0 | -$10.2 — | |
| Sol-Gel SLGL | $0.55 — |
+7.84
|
$15.32M — | $5.74M — | $0.4199 — | $0.7399 — | $15.32M — | 0 | -$0.34 — | |
| Leap Therapeutics LPTX | $0.3599 — |
-1.52
|
$14.99M — | $305.04K — | $0.3499 — | $0.3699 — | $14.99M — | 0 | -$1.81 — | |
| GlycoMimetics GLYC | $0.22 — |
+0.45
|
$14.39M — | $36.71K — | $0.22 — | $0.23 — | $14.39M — | 0 | -$0.59 — | |
| Cellectar Biosciences CLRB | $0.2999 — |
+5.58
|
$13.78M — | $225.22K — | $0.28 — | $0.2999 — | $13.78M — | 0 | -$1.4 — | |
| Curis CRIS | $1.31 — |
+1.55
|
$13.71M — | $75.45K — | $1.24 — | $1.35 — | $13.71M — | 0 | -$6.88 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
+5.42
|
$13.42M — | $32.19K — | $0.33 — | $0.3599 — | $13.42M — | 0 | -$1.65 — | |
| Cocrystal Pharma COCP | $1.31 — |
0
|
$13.33M — | $1.32K — | $1.31 — | $1.34 — | $13.33M — | 0 | -$1.72 — | |
| SAB Biotherapeutics SABS | $1.44 — |
+3.24
|
$13.24M — | $1.25K — | $1.39 — | $1.44 — | $13.24M — | 0 | -$3.68 — | |
| MEI Pharma MEIP | $1.97 — |
+0.81
|
$13.1M — | $4.08K — | $1.94 — | $2 — | $13.1M — | 0 | -$5.73 — | |
| IN8bio INAB | $0.16 — |
+2.09
|
$13.07M — | $466.72K — | $0.16 — | $0.16 — | $13.07M — | 0 | -$0.57 — | |
| Phio Pharmaceuticals PHIO | $2.73 — |
+1.11
|
$13.04M — | $1.6M — | $2.7 — | $3.05 — | $13.04M — | 0 | -$9.08 — | |
| Portage Biotech PRTG | $7.84 — |
+16.15
|
$12.9M — | $748.22K — | $7 — | $8.88 — | $12.9M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.06 — |
+4.95
|
$12.4M — | $6.04K — | $1 — | $1.06 — | $12.4M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.15 — |
+6.48
|
$12.32M — | $34.57K — | $1.06 — | $1.18 — | $12.32M — | 0 | -$1.19 — | |
| BioRestorative Therapies BRTX | $1.75 — |
+2.04
|
$12.11M — | $25.11K — | $1.7 — | $1.77 — | $12.11M — | 0 | -$1.16 — | |
| Moleculin Biotech MBRX | $0.8699 — |
-4.8
|
$11.64M — | $270.55K — | $0.8499 — | $0.9399 — | $11.64M — | 0 | -$6.32 — | |
| Plus Therapeutics PSTV | $0.66 — |
-1.95
|
$11.2M — | $477.25K — | $0.6199 — | $0.66 — | $11.2M — | 0 | -$2.34 — | |
| Minerva Neurosciences NERV | $1.6 — |
+5.26
|
$11.19M — | $2.1K — | $1.57 — | $1.61 — | $11.19M — | 8.42 | $0.19 — | |
| Immuron IMRN | $1.89 — |
+11.35
|
$10.84M — | $1.53K — | $1.89 — | $1.89 — | $10.84M — | 0 | -$0.82 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
-2.59
|
$10.75M — | $3.48K — | $1.13 — | $1.13 — | $10.75M — | 0 | -$0.2 — | |
| BioLineRx Ltd. BLRX | $2.88 — |
+3.97
|
$10.72M — | $8.7K — | $2.74 — | $2.88 — | $10.72M — | 0 | -$6 — | |
| Hoth Therapeutics HOTH | $0.79 — |
+1.78
|
$10.36M — | $541.97K — | $0.77 — | $0.8299 — | $10.36M — | 0 | -$1.28 — | |
| Sensei Biotherapeutics SNSE | $0.4099 — |
-3.34
|
$10.22M — | $82.7K — | $0.39 — | $0.4199 — | $10.22M — | 0 | -$1.2 — | |
| BioXcel Therapeutics BTAI | $1.74 — |
-4.4
|
$9.51M — | $89.94K — | $1.69 — | $1.92 — | $9.51M — | 0 | -$23.51 — | |
| HOOKIPA Pharma HOOK | $0.77 — |
0
|
$9.33M — | $7.22K — | $0.77 — | $0.81 — | $9.33M — | 0 | -$3.47 — | |
| Citius Pharmaceuticals CTXR | $0.9699 — |
-2.12
|
$9.06M — | $72.41K — | $0.9399 — | $1 — | $9.06M — | 0 | -$5.82 — | |
| iBio IBIO | $0.89 — |
-9.18
|
$8.96M — | $497.8K — | $0.8699 — | $1 — | $8.96M — | 0.68 | $1.3 — | |
| BioCardia BCDA | $1.92 — |
+0.52
|
$8.8M — | $2.72K — | $1.92 — | $1.95 — | $8.8M — | 0 | -$2.9 — | |
| GeoVax Labs GOVX | $0.8299 — |
-8.08
|
$8.74M — | $460.45K — | $0.81 — | $0.9399 — | $8.74M — | 0 | -$4.82 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.59 — |
+9.03
|
$8.73M — | $265 — | $4.2 — | $4.59 — | $8.73M — | 0 | -$2.05 — | |
| Kiora Pharmaceuticals KPRX | $2.79 — |
-1.06
|
$8.37M — | $4.03K — | $2.7 — | $2.83 — | $8.37M — | 3.20 | $0.87 — | |
| Evaxion Biotech A/S EVAX | $1.31 — |
+1.47
|
$8.27M — | $62.58K — | $1.25 — | $1.32 — | $8.27M — | 0 | -$10 — | |
| Acurx Pharmaceuticals ACXP | $0.3699 — |
-3.19
|
$8.22M — | $144.48K — | $0.3599 — | $0.4 — | $8.22M — | 0 | -$0.87 — | |
| PharmaCyte Biotech PMCB | $1.19 — |
+5.31
|
$8.17M — | $13.35K — | $1.03 — | $1.2 — | $8.17M — | 0.88 | $1.34 — | |
| Aprea Therapeutics APRE | $1.5 — |
-1.29
|
$8.15M — | $11.48K — | $1.48 — | $1.52 — | $8.15M — | 0 | -$2.35 — | |
| Cara Therapeutics CARA | $5.32 — |
-2.56
|
$8.11M — | $236.85K — | $5.28 — | $5.52 — | $8.11M — | 0 | -$46.59 — | |
| Addex Therapeutics ADXN | $7.5 — |
-0.4
|
$8.02M — | $3.86K — | $7.29 — | $7.5 — | $8.02M — | 0 | -$23.39 — | |
| HCW Biologics HCWB | $7.05 — |
-7.6
|
$7.92M — | $28.58K — | $7 — | $7.76 — | $7.92M — | 0 | -$30.8 — | |
| Purple Biotech PPBT | $2.84 — |
+11.37
|
$7.52M — | $14.44K — | $2.54 — | $2.84 — | $7.52M — | 0 | -$49.89 — | |
| Cyclerion Therapeutics CYCN | $2.75 — |
+2.61
|
$7M — | $2.5K — | $2.64 — | $2.75 — | $7M — | 0 | -$1.21 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
-0.62
|
$6.93M — | $17.99K — | $0.4699 — | $0.5 — | $6.93M — | 0 | -$1.61 — | |
| Evogene EVGN | $0.9699 — |
-1.98
|
$6.88M — | $13.89K — | $0.9499 — | $0.9799 — | $6.88M — | 0 | -$2.89 — | |
| Soligenix SNGX | $2.1 — |
+1.94
|
$6.63M — | $30.33K — | $2 — | $2.11 — | $6.63M — | 0 | -$4.98 — | |
| Aptorum APM | $0.8299 — |
-9.03
|
$5.94M — | $104.33K — | $0.79 — | $0.89 — | $5.94M — | 2.68 | $0.31 — | |
| NLS Pharmaceutics NLSP | $1.46 — |
+2.1
|
$5.92M — | $16.91K — | $1.4 — | $1.46 — | $5.92M — | 0 | -$6.74 — | |
| Genprex GNPX | $0.2399 — |
-6.07
|
$5.8M — | $1.05M — | $0.23 — | $0.25 — | $5.8M — | 0 | -$5.34 — | |
| GT Biopharma GTBP | $2.27 — |
+0.89
|
$5.76M — | $6.97K — | $2.16 — | $2.27 — | $5.76M — | 0 | -$6.94 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-5.98
|
$5.7M — | $1.18M — | $0.08999 — | $0.1 — | $5.7M — | 0 | -$1.43 — | |
| Brainstorm Cell Therapeutics BCLI | $0.88 — |
+10.19
|
$5.38M — | $48.31K — | $0.78 — | $0.91 — | $5.38M — | 0 | -$2.31 — | |
| NuCana NCNA | $0.8599 — |
-5.91
|
$5.21M — | $41.46K — | $0.8599 — | $0.91 — | $5.21M — | 0 | -$8.6 — | |
| Creative Medical Technology CELZ | $1.97 — |
-0.51
|
$5M — | $78.46K — | $1.91 — | $2.03 — | $5M — | 0 | -$3.71 — | |
| Spruce Biosciences SPRB | $0.1199 — |
-3.5
|
$4.9M — | $3.95M — | $0.11 — | $0.13 — | $4.9M — | 0 | -$0.95 — | |
| Silo Pharma SILO | $1.07 — |
+4.35
|
$4.82M — | $13.63K — | $1.03 — | $1.09 — | $4.82M — | 0 | -$1.19 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-4.31
|
$4.51M — | $18.02K — | $0.68 — | $0.7299 — | $4.51M — | 0 | -$2.72 — | |
| Alzamend Neuro ALZN | $0.67 — |
-5.63
|
$4.42M — | $101.86K — | $0.67 — | $0.7299 — | $4.42M — | 0 | -$134.5 — | |
| Alaunos Therapeutics TCRT | $2.48 — |
-7.12
|
$3.97M — | $17.69K — | $2.4 — | $2.61 — | $3.97M — | 0 | -$2.92 — | |
| Dermata Therapeutics DRMA | $0.7299 — |
+1.25
|
$3.96M — | $43.58K — | $0.6999 — | $0.7299 — | $3.96M — | 0 | -$8.03 — | |
| 180 Life Sciences ATNF | $0.9 — |
+10.79
|
$3.93M — | $20.64K — | $0.81 — | $0.9 — | $3.93M — | 0 | -$15.49 — | |
| Sonnet BioTherapeutics SONN | $1.26 — |
+2.44
|
$3.86M — | $28.37K — | $1.23 — | $1.28 — | $3.86M — | 0 | -$10.45 — | |
| Xenetic Biosciences XBIO | $2.43 — |
+0.89
|
$3.75M — | $6.05K — | $2.39 — | $2.46 — | $3.75M — | 0 | -$2.57 — | |
| Pasithea Therapeutics KTTA | $1.38 — |
+0.73
|
$3.73M — | $113.58K — | $1.33 — | $1.47 — | $3.73M — | 0 | -$12.68 — | |
| Kazia Therapeutics KZIA | $3.3 — |
-6.59
|
$3.69M — | $194.76K — | $2.86 — | $4.16 — | $3.69M — | 0 | -$32.18 — | |
| Mustang Bio MBIO | $1.33 — |
-0.75
|
$3.66M — | $32.22K — | $1.27 — | $1.34 — | $3.66M — | 0 | -$8.65 — | |
| Jaguar Health JAGX | $5.51 — |
-2.13
|
$3.62M — | $10.31K — | $5.3 — | $5.62 — | $3.62M — | 0 | -$130.6 — | |
| XORTX Therapeutics XRTX | $0.9499 — |
+9.98
|
$3.59M — | $9.29K — | $0.8599 — | $0.9499 — | $3.59M — | 0 | -$1.15 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.32 — |
-6.09
|
$3.54M — | $1.14M — | $0.3099 — | $0.34 — | $3.54M — | 0 | -$5,367 — | |
| Titan Pharmaceuticals TTNP | $3.73 — |
+3.04
|
$3.41M — | $392 — | $3.73 — | $3.73 — | $3.41M — | 0 | -$5.23 — | |
| Palisade Bio PALI | $0.7199 — |
+2.8
|
$3.31M — | $46.39K — | $0.6899 — | $0.7199 — | $3.31M — | 0 | -$10.19 — | |
| InMed Pharmaceuticals INM | $2.72 — |
+3.28
|
$3.28M — | $7.12K — | $2.56 — | $2.72 — | $3.28M — | 0 | -$12.41 — | |
| Quoin Pharmaceuticals QNRX | $5.48 — |
-7.46
|
$3.22M — | $31.55K — | $5.46 — | $6.52 — | $3.22M — | 0 | -$66.84 — | |
| Galecto GLTO | $2.43 — |
+2.1
|
$3.21M — | $4.45K — | $2.38 — | $2.47 — | $3.21M — | 0 | -$18.53 — | |
| Artelo Biosciences ARTL | $0.9499 — |
+2.56
|
$3.13M — | $124.61K — | $0.88 — | $0.9599 — | $3.13M — | 0 | -$3.05 — | |
| Galmed Pharmaceuticals GLMD | $1.38 — |
+1.47
|
$3.12M — | $33.17K — | $1.31 — | $1.44 — | $3.12M — | 0 | -$8.08 — | |
| Organovo ONVO | $1.72 — |
+3.61
|
$3.1M — | $167.78K — | $1.56 — | $1.77 — | $3.1M — | 0 | -$10.08 — | |
| SciSparc SPRC | $0.28 — |
+4.24
|
$3.06M — | $76.31K — | $0.26 — | $0.28 — | $3.06M — | 0 | -$5.28 — | |
| Eyenovia EYEN | $1.08 — |
+0.93
|
$3.06M — | $14.63K — | $1.04 — | $1.11 — | $3.06M — | 0 | -$59.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}