$3.36T
Toplam piyasa değeri
$101.79B
Toplam hacim
BTC 61.79%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (289)
Tüm sektörler
Biyoteknoloji (289)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dyadic  DYAI $0.9899
+7.61
$29.79M $59.74K $0.91 $1.04 $29.79M 0 -$0.2
Pulmatrix  PULM $7.88
-3.49
$28.76M $46.09K $7.77 $8.29 $28.76M 0 -$3.35
Coeptis Therapeutics  COEP $7.72
-5.97
$27.13M $33.6K $7.5 $8.01 $27.13M 0 -$6.13
Daré Bioscience  DARE $2.92
+1.21
$25.84M $56.13K $2.88 $2.92 $25.84M 0 -$0.17
Tempest Therapeutics  TPST $6.9
+0.73
$25.41M $143.13K $6.7 $7.04 $25.41M 0 -$18.03
Enlivex Therapeutics  ENLV $1.05
+1.46
$24.92M $93.45K $1 $1.08 $24.92M 0 -$0.66
Passage Bio  PASG $0.39
+2.63
$24.27M $94.98K $0.38 $0.39 $24.27M 0 -$1.02
Curis  CRIS $2.3
-2.54
$24.06M $42.57K $2.3 $2.57 $24.06M 0 -$6.08
Tenax Therapeutics  TENX $5.67
-0.18
$23.52M $10.84K $5.62 $6.04 $23.52M 3.35 $1.69
Elevation Oncology  ELEV $0.38
+0.86
$22.81M $635.39K $0.38 $0.38 $22.81M 0 -$0.81
Chemomab Therapeutics  CMMB $1.19
-1.12
$22.74M $1.74M $1.1 $1.21 $22.74M 0 -$0.64
BriaCell Therapeutics  BCTX $3.12
0
$21.36M $70.18K $3.06 $3.16 $21.36M 0 -$7.69
CASI Pharmaceuticals  CASI $1.36
-7.48
$21.07M $237.7K $1.31 $1.56 $21.07M 0 -$2.54
BioVie  BIVI $1.09
+5.83
$20.24M $186.24K $1.01 $1.11 $20.24M 0 -$1.33
Sol-Gel  SLGL $7.14
+1.93
$19.89M $2.74K $7.02 $7.33 $19.89M 0 -$4.7
Lexaria Bioscience  LEXX $1
0
$19.56M $58.71K $1 $1.01 $19.56M 0 -$0.61
Cingulate  CING $4.49
+0.9
$19.06M $126.53K $4.35 $4.59 $19.06M 0 -$4.03
BioLineRx Ltd.  BLRX $4.57
+3.39
$18.52M $55.98K $4.41 $4.65 $18.52M 0 -$6
Longeveron  LGVN $1.21
-0.82
$18.16M $63.74K $1.21 $1.28 $18.16M 0 -$1.35
Hoth Therapeutics  HOTH $1.34
+3.08
$17.7M $2.6M $1.31 $1.44 $17.7M 0 -$1.06
Cognition Therapeutics  CGTX $0.28
0
$17.36M $786.71K $0.28 $0.2999 $17.36M 0 -$0.73
Lipocine  LPCN $3.21
+2.23
$17.15M $15.77K $3.07 $3.25 $17.15M 0 -$1.01
Acurx Pharmaceuticals  ACXP $0.7199
-12.27
$16.91M $11.64M $0.66 $0.7399 $16.91M 0 -$0.7
Cellectar Biosciences  CLRB $0.3699
+4.01
$16.84M $1.26M $0.3499 $0.39 $16.84M 0 -$0.63
Marker Therapeutics  MRKR $1.47
-2
$16.63M $70.59K $1.43 $1.51 $16.63M 0 -$1.32
SAB Biotherapeutics  SABS $1.78
0
$16.53M $8.15K $1.73 $1.8 $16.53M 0 -$3.7
X4 Pharmaceuticals  XFOR $2.82
+2.92
$16.32M $244.51K $2.71 $2.98 $16.32M 1.33 $2.11
Leap Therapeutics  LPTX $0.39
+3.66
$16.18M $161.65K $0.38 $0.4099 $16.18M 0 -$1.67
HOOKIPA Pharma  HOOK $1.31
-0.38
$15.91M $63.66K $1.29 $1.34 $15.91M 0 -$5.85
Cocrystal Pharma  COCP $1.55
-2.52
$15.77M $12.98K $1.5 $1.62 $15.77M 0 -$1.56
VYNE Therapeutics  VYNE $0.9399
+2.37
$15.67M $152.7K $0.9 $0.9599 $15.67M 0 -$0.98
MEI Pharma  MEIP $2.25
0
$14.99M $4.41K $2.23 $2.28 $14.99M 0 -$4.75
iBio  IBIO $0.9
+10.46
$14.87M $885.96K $0.8199 $0.9899 $14.87M 0 -$0.04
Edesa Biotech  EDSA $2.04
+1.24
$14.29M $3.65K $2.02 $2.05 $14.29M 0 -$1.55
Synlogic  SYBX $1.21
-2.1
$14.2M $3.82K $1.21 $1.27 $14.2M 5.51 $0.22
Lyra Therapeutics  LYRA $10.68
+3.89
$14.15M $116.4K $9.81 $11.04 $14.15M 0 -$60.5
GeoVax Labs  GOVX $0.92
+2.74
$14.05M $12.8M $0.92 $1.23 $14.05M 0 -$2.8
Eyenovia  EYEN $4.83
-30.7
$13.92M $7.21M $4.2 $6.73 $13.92M 0 -$42.64
Evaxion A/S  EVAX $2.17
+2.6
$13.71M $142.46K $2.11 $2.31 $13.71M 0 -$12
Allarity Therapeutics  ALLR $0.8699
+5.51
$13.14M $368.82K $0.8 $0.89 $13.14M 0.0013 $648.26
BioRestorative Therapies  BRTX $1.7
-1.16
$12.76M $126.88K $1.65 $1.73 $12.76M 0 -$1.47
Minerva Neurosciences  NERV $1.81
-1.63
$12.66M $2.78K $1.81 $1.87 $12.66M 2.20 $0.82
Portage Biotech  PRTG $5.54
-3.48
$12.58M $11.72K $5.54 $6 $12.58M 0 -$68.17
Kazia Therapeutics  KZIA $8.91
-4.5
$12.11M $98.55K $8.9 $9.44 $12.11M 0 -$29.03
Athira Pharma  ATHA $0.3099
-3.7
$12.1M $123.45K $0.3099 $0.33 $12.1M 0 -$2.06
Equillium  EQ $0.32
-2.27
$11.52M $195.25K $0.32 $0.34 $11.52M 0 -$0.39
Phio Pharmaceuticals  PHIO $2.36
-1.67
$11.32M $108.58K $2.3 $2.43 $11.32M 0 -$9.02
BioCardia  BCDA $2.12
+0.95
$10.98M $26.72K $2.05 $2.21 $10.98M 0 -$2.14
Bolt Biotherapeutics  BOLT $5.66
+0.35
$10.85M $14.13K $5.62 $6.07 $10.85M 0 -$33.2
XTL Biopharmaceuticals  XTLB $1.22
+4.31
$10.8M $1.45K $1.17 $1.26 $10.8M 0 -$0.3
NLS Pharmaceutics  NLSP $2.36
+3.06
$10.64M $133.2K $2.27 $2.36 $10.64M 0 -$2.63
Evogene  EVGN $1.58
+0.64
$10.54M $163.71K $1.52 $1.62 $10.54M 0 -$2.51
BioXcel Therapeutics  BTAI $1.73
+6.79
$10.48M $96.47K $1.64 $1.8 $10.48M 0 -$11.11
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
HCW Biologics  HCWB $4.86
-8.3
$10.1M $64.4K $4.81 $5.15 $10.1M 0 -$24.8
Citius Pharmaceuticals  CTXR $0.91
+6.95
$9.88M $656.57K $0.8299 $0.9799 $9.88M 0 -$5.76
Immuron  IMRN $1.72
0
$9.85M $8.59K $1.7 $1.79 $9.85M 0 -$0.84
Aprea Therapeutics  APRE $1.77
-2.31
$9.78M $8.95K $1.75 $1.85 $9.78M 0 -$2.34
Cyclerion Therapeutics  CYCN $3.15
+1.4
$9.64M $3.27K $3.04 $3.15 $9.64M 0 -$1.15
Brainstorm Cell Therapeutics  BCLI $1.21
+1.68
$9.61M $274.63K $1.17 $1.25 $9.61M 0 -$2.01
Sensei Biotherapeutics  SNSE $7.48
+14.2
$9.43M $44.23K $6.18 $7.7 $9.43M 0 -$23
Addex Therapeutics  ADXN $8.48
+1.05
$9.37M $1.39K $8.2 $9.2 $9.37M 0 -$7.39
GT Biopharma  GTBP $2.94
+5
$9.26M $25.01K $2.8 $2.97 $9.26M 0 -$5.63
Kiora Pharmaceuticals  KPRX $3.02
+2.72
$9.19M $120.01K $2.87 $3.11 $9.19M 0 -$4.26
Moleculin Biotech  MBRX $0.5799
-12.46
$8.24M $1.29M $0.55 $0.7099 $8.24M 0 -$4.99
Genprex  GNPX $0.2999
-1.67
$8.21M $449.36K $0.2899 $0.32 $8.21M 0 -$1.74
Cyclacel Pharmaceuticals  CYCC $0.34
-3.68
$8.02M $1.72M $0.32 $0.3499 $8.02M 0.11 $2.88
Aptorum  APM $1.04
-4.58
$7.43M $18.26K $1.03 $1.08 $7.43M 0 -$0.78
IN8bio  INAB $2.13
-0.47
$7.34M $129.37K $2.06 $2.22 $7.34M 0 -$13.19
PharmaCyte Biotech  PMCB $1.06
0
$7.28M $8.71K $1 $1.06 $7.28M 0.79 $1.34
Plus Therapeutics  PSTV $0.2
-34.38
$6.63M $23.04M $0.16 $0.2899 $6.63M 0 -$2.78
Purple Biotech  PPBT $2.42
-1.48
$6.58M $22.93K $2.38 $2.52 $6.58M 0.0050 $476.1
Alaunos Therapeutics  TCRT $4
+13.52
$6.55M $77.44K $3.06 $4 $6.55M 0 -$2.54
Creative Medical Technology  CELZ $2.5
+10.86
$6.45M $263.89K $2.25 $2.76 $6.45M 0 -$3.81
Soligenix  SNGX $1.79
-0.83
$5.83M $7.49K $1.78 $1.8 $5.83M 0 -$3.13
TransCode Therapeutics  RNAZ $6.98
+1.16
$5.82M $15.26K $6.8 $7.08 $5.82M 0 -$792.3
Titan Pharmaceuticals  TTNP $4.35
-1.25
$5.78M $462 $4.35 $4.35 $5.78M 0 -$4.61
Pasithea Therapeutics  KTTA $0.77
-3.05
$5.77M $175.9K $0.76 $0.78 $5.77M 0 -$10.6
Synaptogenix  SNPX $4.1
+4.59
$5.7M $125.94K $3.8 $4.29 $5.7M 0 -$10.46
Indaptus Therapeutics  INDP $0.33
+3.17
$5.28M $54.49K $0.2999 $0.32 $5.28M 0 -$1.48
Ensysce Biosciences  ENSC $2.13
+2.4
$5.05M $29.97K $2.07 $2.14 $5.05M 0.019 $110.31
180 Life Sciences  ATNF $0.88
-5.26
$5.01M $46.95K $0.8699 $0.93 $5.01M 0 -$14.48
Quoin Pharmaceuticals  QNRX $8.4
+0.81
$4.94M $6.57K $8.27 $8.52 $4.94M 0 -$34.61
Mustang Bio  MBIO $1.07
+4.9
$4.68M $225.49K $1.02 $1.1 $4.68M 0 -$13.81
CNS Pharmaceuticals  CNSP $0.8299
+0.34
$4.54M $137.9K $0.8 $0.8599 $4.54M 0 -$924.6
Dermata Therapeutics  DRMA $0.6899
-1.91
$4.43M $132.63K $0.65 $0.7199 $4.43M 0 -$1.42
Galecto  GLTO $3.33
+3.42
$4.4M $17.69K $3.07 $3.33 $4.4M 0 -$15.4
Xenetic Biosciences  XBIO $2.77
+1.09
$4.27M $3.2K $2.74 $2.77 $4.27M 0 -$2.38
Silo Pharma  SILO $0.5899
-0.84
$4.27M $205.67K $0.56 $0.5999 $4.27M 0 -$1.14
Galmed Pharmaceuticals  GLMD $1.78
+6.27
$4.02M $492.77K $1.66 $1.82 $4.02M 0 -$6.6
Sonnet BioTherapeutics  SONN $1.17
+1.3
$3.69M $268.37K $1.11 $1.24 $3.69M 0 -$12.07
Revelation Biosciences, Inc.  REVB $0.79
+0.58
$3.66M $142.68K $0.78 $0.81 $3.66M 0 -$82.06
Jaguar Health  JAGX $2.78
-14.06
$3.52M $195.79K $2.77 $3.28 $3.52M 0 -$60.27
Aptevo Therapeutics  APVO $5.13
+81.91
$3.46M $123.79M $4.8 $13.11 $3.46M 0 -$325
SciSparc  SPRC $0.2999
-1.49
$3.35M $94.59K $0.2899 $0.3099 $3.35M 0 -$1.08
XORTX Therapeutics  XRTX $0.8599
-3.36
$3.34M $22.31K $0.8499 $0.9 $3.34M 0 -$0.1
Artelo Biosciences  ARTL $6.07
-2.88
$3.32M $6.42K $5.99 $6.16 $3.32M 0 -$17.94
Palisade Bio  PALI $0.64
-0.54
$3.2M $92.86K $0.64 $0.66 $3.2M 0 -$6.07
Enveric Biosciences  ENVB $1.27
+1.6
$3.14M $123.03K $1.24 $1.31 $3.14M 0 -$11.05
InMed Pharmaceuticals  INM $2.51
+6.36
$3.03M $95.89K $2.32 $2.51 $3.03M 0 -$11.65
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin