$3.36T
Toplam piyasa değeri
$107.66B
Toplam hacim
BTC 61.85%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (289)
Tüm sektörler
Biyoteknoloji (289)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix  PULM $8
-1.96
$29.22M $22.47K $7.9 $8.29 $29.22M 0 -$3.35
Dyadic  DYAI $0.9499
+3.26
$28.59M $13.78K $0.91 $0.9899 $28.59M 0 -$0.2
Coeptis Therapeutics  COEP $7.93
-3.47
$27.85M $9.32K $7.9 $8.01 $27.85M 0 -$6.13
Daré Bioscience  DARE $2.91
+0.87
$25.75M $6.76K $2.88 $2.91 $25.75M 0 -$0.17
Tempest Therapeutics  TPST $6.94
+1.32
$25.56M $46.59K $6.7 $6.97 $25.56M 0 -$18.03
Curis  CRIS $2.4
+1.69
$25.11M $3.36K $2.39 $2.57 $25.11M 0 -$6.08
Enlivex Therapeutics  ENLV $1.05
+1.46
$24.92M $21.87K $1 $1.05 $24.92M 0 -$0.66
Tenax Therapeutics  TENX $5.78
+1.67
$23.96M $1.39K $5.78 $5.78 $23.96M 3.41 $1.69
Passage Bio  PASG $0.38
-0.39
$23.55M $13.25K $0.38 $0.39 $23.55M 0 -$1.02
Elevation Oncology  ELEV $0.38
+0.34
$22.69M $42.68K $0.38 $0.38 $22.69M 0 -$0.81
Chemomab Therapeutics  CMMB $1.18
-1.67
$22.61M $1.62M $1.1 $1.21 $22.61M 0 -$0.64
CASI Pharmaceuticals  CASI $1.45
-1.33
$22.47M $102.93K $1.31 $1.56 $22.47M 0 -$2.54
BriaCell Therapeutics  BCTX $3.12
-0.16
$21.33M $12.4K $3.1 $3.16 $21.33M 0 -$7.69
Sol-Gel  SLGL $7.33
+4.67
$20.42M $874 $7.02 $7.33 $20.42M 0 -$4.7
BioVie  BIVI $1.09
+5.54
$20.18M $73.29K $1.01 $1.09 $20.18M 0 -$1.33
Lexaria Bioscience  LEXX $1
0
$19.56M $11.42K $1 $1.01 $19.56M 0 -$0.61
Cingulate  CING $4.59
+3.11
$19.48M $27.82K $4.35 $4.59 $19.48M 0 -$4.03
Longeveron  LGVN $1.28
+4.86
$19.2M $16.31K $1.23 $1.28 $19.2M 0 -$1.35
BioLineRx Ltd.  BLRX $4.59
+3.85
$18.6M $8.39K $4.41 $4.65 $18.6M 0 -$6
Cognition Therapeutics  CGTX $0.2899
+5.34
$18.28M $146.7K $0.28 $0.2999 $18.28M 0 -$0.73
Hoth Therapeutics  HOTH $1.38
+6.15
$18.22M $1.75M $1.31 $1.39 $18.22M 0 -$1.06
Cellectar Biosciences  CLRB $0.38
+7.29
$17.37M $430.62K $0.3499 $0.39 $17.37M 0 -$0.63
GeoVax Labs  GOVX $1.13
+24.95
$17.09M $7.88M $1.03 $1.21 $17.09M 0 -$2.8
Marker Therapeutics  MRKR $1.5
0
$16.97M $13.73K $1.45 $1.5 $16.97M 0 -$1.32
Lipocine  LPCN $3.15
+0.59
$16.87M $4.18K $3.07 $3.24 $16.87M 0 -$1.01
X4 Pharmaceuticals  XFOR $2.91
+6.25
$16.85M $51.58K $2.71 $2.95 $16.85M 1.37 $2.11
Leap Therapeutics  LPTX $0.4
+5.28
$16.43M $11.36K $0.38 $0.4 $16.43M 0 -$1.67
Acurx Pharmaceuticals  ACXP $0.6999
-15.19
$16.34M $7.26M $0.66 $0.7399 $16.34M 0 -$0.7
HOOKIPA Pharma  HOOK $1.32
+0.69
$16.08M $4.48K $1.3 $1.34 $16.08M 0 -$5.85
SAB Biotherapeutics  SABS $1.73
-2.81
$16.07M $2.41K $1.73 $1.8 $16.07M 0 -$3.7
VYNE Therapeutics  VYNE $0.93
+1.42
$15.53M $32.66K $0.92 $0.9399 $15.53M 0 -$0.98
Cocrystal Pharma  COCP $1.53
-4.04
$15.52M $2.5K $1.53 $1.55 $15.52M 0 -$1.56
MEI Pharma  MEIP $2.26
+0.37
$15.05M $366 $2.26 $2.26 $15.05M 0 -$4.75
Synlogic  SYBX $1.25
+0.81
$14.62M $1.44K $1.23 $1.25 $14.62M 5.68 $0.22
iBio  IBIO $0.8699
+7.23
$14.43M $297.31K $0.8199 $0.93 $14.43M 0 -$0.04
Edesa Biotech  EDSA $2.03
+0.99
$14.26M $661 $2.03 $2.04 $14.26M 0 -$1.55
Evaxion A/S  EVAX $2.24
+5.91
$14.15M $13.91K $2.2 $2.25 $14.15M 0 -$12
Eyenovia  EYEN $4.78
-31.49
$13.77M $3.71M $4.56 $6.73 $13.77M 0 -$42.64
Lyra Therapeutics  LYRA $10.13
-1.46
$13.43M $46.75K $9.81 $10.35 $13.43M 0 -$60.5
Portage Biotech  PRTG $5.77
+0.5
$13.1M $1.78K $5.77 $6 $13.1M 0 -$68.17
Minerva Neurosciences  NERV $1.83
-0.54
$12.8M $852 $1.83 $1.83 $12.8M 2.23 $0.82
Allarity Therapeutics  ALLR $0.8399
+1.69
$12.67M $90.79K $0.8 $0.8499 $12.67M 0.0012 $648.26
BioRestorative Therapies  BRTX $1.68
-2.35
$12.61M $64.75K $1.65 $1.73 $12.61M 0 -$1.47
Kazia Therapeutics  KZIA $9.15
-1.93
$12.44M $17.79K $8.99 $9.28 $12.44M 0 -$29.03
Athira Pharma  ATHA $0.3099
-2.33
$12.27M $50.06K $0.3099 $0.33 $12.27M 0 -$2.06
Equillium  EQ $0.33
-0.78
$11.69M $46.09K $0.32 $0.34 $11.69M 0 -$0.39
Bolt Biotherapeutics  BOLT $6.07
+7.55
$11.63M $2.98K $5.62 $6.07 $11.63M 0 -$33.2
Phio Pharmaceuticals  PHIO $2.4
-0.21
$11.49M $28.2K $2.3 $2.43 $11.49M 0 -$9.02
BioCardia  BCDA $2.15
+2.38
$11.13M $9.57K $2.05 $2.2 $11.13M 0 -$2.14
HCW Biologics  HCWB $5.01
-5.47
$10.42M $14.6K $4.85 $5.15 $10.42M 0 -$24.8
XTL Biopharmaceuticals  XTLB $1.17
0
$10.36M $244 $1.17 $1.17 $10.36M 0 -$0.3
NLS Pharmaceutics  NLSP $2.27
-0.87
$10.23M $38.44K $2.27 $2.3 $10.23M 0 -$2.63
Immuron  IMRN $1.78
+3.49
$10.2M $2.69K $1.7 $1.78 $10.2M 0 -$0.84
Evogene  EVGN $1.53
-2.76
$10.19M $44.69K $1.52 $1.56 $10.19M 0 -$2.51
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
BioXcel Therapeutics  BTAI $1.66
+2.68
$10.07M $11.5K $1.64 $1.7 $10.07M 0 -$11.11
Aprea Therapeutics  APRE $1.81
0
$10.01M $231 $1.81 $1.81 $10.01M 0 -$2.34
Citius Pharmaceuticals  CTXR $0.9
+4.9
$9.69M $122.17K $0.8299 $0.92 $9.69M 0 -$5.76
Cyclerion Therapeutics  CYCN $3.11
0
$9.51M $296 $3.11 $3.11 $9.51M 0 -$1.15
Brainstorm Cell Therapeutics  BCLI $1.2
+0.42
$9.49M $89.96K $1.17 $1.21 $9.49M 0 -$2.01
Addex Therapeutics  ADXN $8.39
0
$9.27M $11 $8.39 $8.39 $9.27M 0 -$7.39
Moleculin Biotech  MBRX $0.65
-2.96
$9.13M $277.97K $0.65 $0.7099 $9.13M 0 -$4.99
Kiora Pharmaceuticals  KPRX $2.97
+0.85
$9.03M $83.81K $2.87 $2.99 $9.03M 0 -$4.26
GT Biopharma  GTBP $2.82
+0.72
$8.88M $4.63K $2.8 $2.86 $8.88M 0 -$5.63
Aptevo Therapeutics  APVO $12.53
+344.48
$8.46M $75.77M $5.6 $13.11 $8.46M 0 -$325
Genprex  GNPX $0.2999
-0.83
$8.28M $95.98K $0.2899 $0.32 $8.28M 0 -$1.74
Cyclacel Pharmaceuticals  CYCC $0.33
-5.05
$7.9M $944.09K $0.32 $0.34 $7.9M 0.11 $2.88
Sensei Biotherapeutics  SNSE $6.2
-5.34
$7.81M $6.17K $6.18 $6.44 $7.81M 0 -$23
Aptorum  APM $1.06
-2.38
$7.6M $5.37K $1.04 $1.08 $7.6M 0 -$0.78
IN8bio  INAB $2.19
+2.34
$7.54M $54.75K $2.06 $2.22 $7.54M 0 -$13.19
PharmaCyte Biotech  PMCB $1.03
-3.28
$7.04M $2.02K $1.01 $1.03 $7.04M 0.76 $1.34
Creative Medical Technology  CELZ $2.58
+14.72
$6.66M $87.55K $2.25 $2.59 $6.66M 0 -$3.81
Purple Biotech  PPBT $2.41
-2.02
$6.54M $4.28K $2.41 $2.52 $6.54M 0.0050 $476.1
Plus Therapeutics  PSTV $0.2
-36.08
$6.46M $12.48M $0.16 $0.2899 $6.46M 0 -$2.78
Titan Pharmaceuticals  TTNP $4.4
0
$5.85M $146 $4.4 $4.4 $5.85M 0 -$4.61
Soligenix  SNGX $1.79
-0.56
$5.84M $1.02K $1.79 $1.79 $5.84M 0 -$3.13
TransCode Therapeutics  RNAZ $6.89
-0.14
$5.74M $7.19K $6.8 $7.07 $5.74M 0 -$792.3
Pasithea Therapeutics  KTTA $0.77
-4.19
$5.7M $102.07K $0.76 $0.78 $5.7M 0 -$10.6
Alaunos Therapeutics  TCRT $3.46
-1.7
$5.67M $34.27K $3.06 $3.65 $5.67M 0 -$2.54
Synaptogenix  SNPX $3.8
-3.06
$5.28M $34.16K $3.8 $3.99 $5.28M 0 -$10.46
Ensysce Biosciences  ENSC $2.14
+2.88
$5.07M $11.91K $2.07 $2.14 $5.07M 0.019 $110.31
Quoin Pharmaceuticals  QNRX $8.51
+2.12
$5M $2.18K $8.36 $8.52 $5M 0 -$34.61
Indaptus Therapeutics  INDP $0.3099
-2.79
$4.97M $36.76K $0.2999 $0.32 $4.97M 0 -$1.48
180 Life Sciences  ATNF $0.8699
-6.3
$4.96M $22.73K $0.8699 $0.93 $4.96M 0 -$14.48
Mustang Bio  MBIO $1.03
+0.98
$4.51M $20.05K $1.02 $1.04 $4.51M 0 -$13.81
CNS Pharmaceuticals  CNSP $0.8199
-0.81
$4.49M $33.49K $0.8 $0.8499 $4.49M 0 -$924.6
Dermata Therapeutics  DRMA $0.6999
-0.93
$4.47M $8.26K $0.6999 $0.7199 $4.47M 0 -$1.42
Galecto  GLTO $3.2
-0.62
$4.23M $1.29K $3.14 $3.2 $4.23M 0 -$15.4
Xenetic Biosciences  XBIO $2.74
0
$4.23M $732 $2.74 $2.74 $4.23M 0 -$2.38
Silo Pharma  SILO $0.5799
-2.91
$4.18M $126.26K $0.5699 $0.5999 $4.18M 0 -$1.14
Galmed Pharmaceuticals  GLMD $1.73
+3.28
$3.91M $81.63K $1.66 $1.75 $3.91M 0 -$6.6
Jaguar Health  JAGX $2.89
-10.53
$3.66M $120.42K $2.85 $3.28 $3.66M 0 -$60.27
Revelation Biosciences, Inc.  REVB $0.79
-0.19
$3.63M $49.33K $0.78 $0.81 $3.63M 0 -$82.06
Sonnet BioTherapeutics  SONN $1.14
-0.86
$3.61M $5.45K $1.14 $1.15 $3.61M 0 -$12.07
SciSparc  SPRC $0.2999
-0.07
$3.4M $18.46K $0.2899 $0.3099 $3.4M 0 -$1.08
XORTX Therapeutics  XRTX $0.8699
-2.19
$3.38M $2.75K $0.8699 $0.9 $3.38M 0 -$0.1
Artelo Biosciences  ARTL $6.01
-3.89
$3.28M $3.14K $6.01 $6.13 $3.28M 0 -$17.94
Palisade Bio  PALI $0.65
+0.22
$3.22M $13.84K $0.64 $0.65 $3.22M 0 -$6.07
Enveric Biosciences  ENVB $1.29
+3.2
$3.19M $26.72K $1.24 $1.3 $3.19M 0 -$11.05
Protagenic Therapeutics  PTIX $3.55
+0.28
$3.08M $27.63K $3.41 $3.59 $3.08M 0 -$13.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin