国家/地区：瑞士，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (309)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.56 95.07 USD |
-0.82
|
$214.98B 244.6B USD | $792.62K 901.84K USD | $83.32 94.8 USD | $84.1 95.69 USD | $214.98B 244.6B USD | 19.94 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $282.6 321.54 USD |
-1.33
|
$213.43B 242.84B USD | $2.79K 3.17K USD | $282.2 321.08 USD | $287.2 326.77 USD | $213.43B 242.84B USD | 27.41 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $264.8 301.29 USD |
-1.82
|
$212.37B 241.63B USD | $207.12K 235.66K USD | $264.3 300.72 USD | $268.6 305.61 USD | $212.37B 241.63B USD | 25.70 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $96.68 110 USD |
-0.49
|
$190.95B 217.26B USD | $691.79K 787.11K USD | $96.01 109.24 USD | $97 110.37 USD | $190.95B 217.26B USD | 18.48 | $5.23 5.95 USD | |
| Novartis AG NOVNEE.SW | $96.73 110.06 USD |
-0.52
|
$190.89B 217.2B USD | $154.98K 176.34K USD | $96.14 109.39 USD | $96.73 110.06 USD | $190.89B 217.2B USD | 18.53 | $5.22 5.94 USD | |
| Compagnie Financière Richemont SA CFR.SW | $152.2 173.17 USD |
+1.2
|
$89.48B 101.81B USD | $159K 180.91K USD | $151.25 172.09 USD | $153.3 174.42 USD | $89.48B 101.81B USD | 25.28 | $6.02 6.85 USD | |
| ABB Ltd ABBN.SW | $48.33 54.99 USD |
+1.49
|
$88.34B 100.51B USD | $403.68K 459.3K USD | $47.82 54.41 USD | $48.38 55.05 USD | $88.34B 100.51B USD | 26.40 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $48.32 54.98 USD |
+1.34
|
$88.21B 100.36B USD | $44.6K 50.74K USD | $47.96 54.57 USD | $48.4 55.07 USD | $88.21B 100.36B USD | 26.26 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.09 29.68 USD |
-0.04
|
$83.17B 94.63B USD | $917.05K 1.04M USD | $26.04 29.63 USD | $26.37 30 USD | $83.17B 94.63B USD | 21.04 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $563.4 641.03 USD |
+0.39
|
$80.16B 91.21B USD | $26.87K 30.57K USD | $560.8 638.07 USD | $563.8 641.48 USD | $80.16B 91.21B USD | 17.12 | $32.89 37.42 USD | |
| Holcim AG HOLN.SW | $93.62 106.52 USD |
+0.56
|
$51.59B 58.69B USD | $139.35K 158.55K USD | $93.22 106.06 USD | $93.96 106.91 USD | $51.59B 58.69B USD | 17.93 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $568.4 646.72 USD |
-0.07
|
$41.01B 46.66B USD | $10.94K 12.45K USD | $564.8 642.62 USD | $570.2 648.77 USD | $41.01B 46.66B USD | 63.65 | $8.93 10.16 USD | |
| Swiss Re AG SREN.SW | $135.95 154.68 USD |
-0.33
|
$39.98B 45.49B USD | $248.91K 283.2K USD | $135.65 154.34 USD | $136.8 155.65 USD | $39.98B 45.49B USD | 15.39 | $8.83 10.05 USD | |
| Givaudan SA GIVN.SW | $4,113 4679.71 USD |
-0.27
|
$37.95B 43.18B USD | $3.01K 3.43K USD | $4,071 4631.93 USD | $4,114 4680.85 USD | $37.95B 43.18B USD | 34.99 | $117.53 133.72 USD | |
| Alcon Inc. ALC.SW | $70.46 80.17 USD |
-0.62
|
$34.85B 39.65B USD | $106.32K 120.97K USD | $70.18 79.85 USD | $70.86 80.62 USD | $34.85B 39.65B USD | 38.29 | $1.84 2.09 USD | |
| Sika AG SIKA.SW | $211.9 241.1 USD |
+1.39
|
$34B 38.68B USD | $91.3K 103.88K USD | $209 237.8 USD | $212.5 241.78 USD | $34B 38.68B USD | 27.34 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $298.6 339.74 USD |
+0.61
|
$31.44B 35.77B USD | $8.22K 9.35K USD | $295.8 336.56 USD | $299 340.2 USD | $31.44B 35.77B USD | 33.10 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
+0.17
|
$31.31B 35.62B USD | $1.94K 2.21K USD | $287 326.54 USD | $289 328.82 USD | $31.31B 35.62B USD | 31.89 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $557.5 634.32 USD |
+0.18
|
$28.88B 32.86B USD | $6.37K 7.25K USD | $554.5 630.9 USD | $558 634.88 USD | $28.88B 32.86B USD | 19.87 | $28.05 31.91 USD | |
| Partners Group Holding AG PGHN.SW | $1,012 1151.44 USD |
-0.25
|
$26.21B 29.83B USD | $18.53K 21.08K USD | $1,009.5 1148.59 USD | $1,019 1159.4 USD | $26.21B 29.83B USD | 23.46 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $802.4 912.96 USD |
+0.5
|
$22.89B 26.05B USD | $11.17K 12.71K USD | $798.4 908.41 USD | $803 913.64 USD | $22.89B 26.05B USD | 18.96 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $182.45 207.59 USD |
-2.17
|
$21.66B 24.65B USD | $74.68K 84.96K USD | $181.6 206.62 USD | $185.75 211.34 USD | $21.66B 24.65B USD | 18.04 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $640 728.18 USD |
+0.57
|
$21.08B 23.98B USD | $14.58K 16.59K USD | $634.8 722.27 USD | $640.4 728.64 USD | $21.08B 23.98B USD | 35.53 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $105.35 119.87 USD |
+0.38
|
$16.8B 19.11B USD | $22.07K 25.11K USD | $104.35 118.73 USD | $105.65 120.21 USD | $16.8B 19.11B USD | 36.70 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.16 96.89 USD |
+0.64
|
$16.54B 18.81B USD | $30.34K 34.52K USD | $84.64 96.3 USD | $85.42 97.19 USD | $16.54B 18.81B USD | 28.67 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $251.4 286.04 USD |
+0.12
|
$14.99B 17.05B USD | $12.29K 13.98K USD | $250.2 284.67 USD | $252.4 287.18 USD | $14.99B 17.05B USD | 27.80 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $595 676.98 USD |
-0.17
|
$13.92B 15.83B USD | $1.21K 1.37K USD | $592 673.57 USD | $596 678.12 USD | $13.92B 15.83B USD | 30.15 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.9 60.19 USD |
+0.88
|
$10.84B 12.33B USD | $113.74K 129.41K USD | $52.5 59.73 USD | $53.16 60.48 USD | $10.84B 12.33B USD | 10.64 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.02 79.67 USD |
+0.57
|
$10.36B 11.78B USD | $62.49K 71.1K USD | $69.42 78.99 USD | $70.34 80.03 USD | $10.36B 11.78B USD | 20.71 | $3.38 3.85 USD | |
| VAT Group AG VACN.SW | $337 383.43 USD |
+0.9
|
$10.1B 11.49B USD | $12.91K 14.69K USD | $334 380.02 USD | $338.6 385.25 USD | $10.1B 11.49B USD | 47.80 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $808.5 919.9 USD |
+0.68
|
$9.94B 11.31B USD | $1.75K 2K USD | $804.5 915.35 USD | $810.5 922.18 USD | $9.94B 11.31B USD | 67.60 | $11.96 13.61 USD | |
| Helvetia Holding AG HELN.SW | $186 211.63 USD |
+0.27
|
$9.84B 11.19B USD | $8.53K 9.71K USD | $185.3 210.83 USD | $186.4 212.08 USD | $9.84B 11.19B USD | 20.66 | $9 10.24 USD | |
| Swiss Prime Site AG SPSN.SW | $116.8 132.89 USD |
+0.43
|
$9.37B 10.66B USD | $11.8K 13.43K USD | $116.1 132.1 USD | $116.9 133.01 USD | $9.37B 10.66B USD | 25.84 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.9 196.72 USD |
+0.23
|
$9.12B 10.38B USD | $5.25K 5.97K USD | $171.1 194.68 USD | $173.7 197.63 USD | $9.12B 10.38B USD | 14.65 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $186.5 212.2 USD |
+0.59
|
$8.48B 9.65B USD | $9.35K 10.64K USD | $185.1 210.6 USD | $187 212.77 USD | $8.48B 9.65B USD | 22.01 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.85 102.23 USD |
+0.39
|
$7.72B 8.78B USD | $8.66K 9.85K USD | $89.35 101.66 USD | $90.05 102.46 USD | $7.72B 8.78B USD | 17.51 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $137.85 156.84 USD |
+2.8
|
$7.24B 8.24B USD | $49.53K 56.35K USD | $134.45 152.98 USD | $138.25 157.3 USD | $7.24B 8.24B USD | 36.85 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.4 32.31 USD |
+2.53
|
$7.22B 8.22B USD | $26.37K 30K USD | $27.72 31.54 USD | $28.5 32.43 USD | $7.22B 8.22B USD | 37.86 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
+0.45
|
$6.91B 7.86B USD | $6.2K 7.05K USD | $223.8 254.64 USD | $225.6 256.68 USD | $6.91B 7.86B USD | 21.14 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $443.4 504.49 USD |
-5.86
|
$6.62B 7.54B USD | $36.67K 41.72K USD | $440.6 501.31 USD | $459.2 522.47 USD | $6.62B 7.54B USD | 22.68 | $19.55 22.24 USD | |
| PSP Swiss Property AG PSPN.SW | $144.3 164.18 USD |
+0.35
|
$6.62B 7.53B USD | $3.65K 4.15K USD | $143.5 163.27 USD | $144.5 164.41 USD | $6.62B 7.53B USD | 18.69 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $167.4 190.47 USD |
-0.12
|
$6.6B 7.51B USD | $6.19K 7.04K USD | $167.4 190.47 USD | $168.8 192.06 USD | $6.6B 7.51B USD | 30.38 | $5.51 6.27 USD | |
| SIG Group AG SIGN.SW | $15.62 17.77 USD |
-0.64
|
$5.97B 6.79B USD | $168.81K 192.07K USD | $15.55 17.69 USD | $15.8 17.98 USD | $5.97B 6.79B USD | 32.54 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $406 461.94 USD |
-0.25
|
$5.54B 6.3B USD | $10.69K 12.17K USD | $400 455.11 USD | $415 472.18 USD | $5.54B 6.3B USD | 63.53 | $6.39 7.27 USD | |
| Georg Fischer AG GF.SW | $63.7 72.48 USD |
+1.11
|
$5.22B 5.94B USD | $40.74K 46.35K USD | $62.95 71.62 USD | $63.8 72.59 USD | $5.22B 5.94B USD | 29.08 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.4 174.54 USD |
+1.59
|
$5.18B 5.89B USD | $10.1K 11.49K USD | $151 171.81 USD | $154.2 175.45 USD | $5.18B 5.89B USD | 20.07 | $7.64 8.69 USD | |
| Accelleron Industries AG ACLN.SW | $53.75 61.16 USD |
+0.84
|
$5.04B 5.74B USD | $45.15K 51.37K USD | $53.2 60.53 USD | $53.95 61.38 USD | $5.04B 5.74B USD | 36.31 | $1.48 1.68 USD | |
| Barry Callebaut AG BARN.SW | $874.5 994.99 USD |
-0.23
|
$4.79B 5.45B USD | $2.81K 3.19K USD | $859.5 977.93 USD | $877.5 998.41 USD | $4.79B 5.45B USD | 33.36 | $26.21 29.82 USD | |
| Temenos AG TEMN.SW | $61.3 69.75 USD |
+2.68
|
$4.33B 4.93B USD | $47.95K 54.56K USD | $59.4 67.58 USD | $61.3 69.75 USD | $4.33B 4.93B USD | 29.47 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $111.4 126.75 USD |
-0.36
|
$4.33B 4.93B USD | $1.95K 2.22K USD | $111.2 126.52 USD | $112 127.43 USD | $4.33B 4.93B USD | 17.96 | $6.2 7.05 USD | |
| EFG International AG EFGN.SW | $14.24 16.2 USD |
+0.99
|
$4.31B 4.91B USD | $52.54K 59.77K USD | $14.16 16.11 USD | $14.36 16.34 USD | $4.31B 4.91B USD | 14.98 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $85.8 97.62 USD |
+0.06
|
$4.28B 4.86B USD | $28.51K 32.44K USD | $84.95 96.65 USD | $85.9 97.74 USD | $4.28B 4.86B USD | 23.37 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $63.8 72.59 USD |
0
|
$4.15B 4.72B USD | $3.38K 3.84K USD | $63.5 72.25 USD | $63.9 72.7 USD | $4.15B 4.72B USD | 19.33 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $94.6 107.63 USD |
+0.42
|
$4.14B 4.71B USD | $2.49K 2.83K USD | $93.7 106.61 USD | $94.7 107.75 USD | $4.14B 4.71B USD | 25.63 | $3.69 4.2 USD | |
| Bachem Holding AG BANB.SW | $54.35 61.84 USD |
+0.18
|
$4.08B 4.64B USD | $18.57K 21.13K USD | $53.9 61.33 USD | $54.55 62.07 USD | $4.08B 4.64B USD | 33.96 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $396 450.56 USD |
+1.15
|
$4.05B 4.61B USD | $2.26K 2.57K USD | $391 444.87 USD | $397 451.7 USD | $4.05B 4.61B USD | 17.87 | $22.16 25.21 USD | |
| Dottikon ES Holding AG DESN.SW | $290.5 330.53 USD |
+1.22
|
$4.01B 4.57B USD | $5.8K 6.6K USD | $289 328.82 USD | $296.5 337.35 USD | $4.01B 4.57B USD | 38.07 | $7.63 8.68 USD | |
| Adecco Group AG ADEN.SW | $23.94 27.24 USD |
+2.57
|
$4.01B 4.56B USD | $156.28K 177.82K USD | $23.42 26.65 USD | $24.08 27.4 USD | $4.01B 4.56B USD | 14.77 | $1.62 1.84 USD | |
| Vontobel Holding AG VONN.SW | $62.6 71.23 USD |
+0.97
|
$3.49B 3.97B USD | $2.96K 3.36K USD | $61.9 70.43 USD | $62.6 71.23 USD | $3.49B 3.97B USD | 13.40 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.6 79.19 USD |
+0.14
|
$3.43B 3.91B USD | $2.68K 3.04K USD | $69.5 79.08 USD | $70 79.65 USD | $3.43B 3.91B USD | 11.97 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $265.5 302.08 USD |
+0.76
|
$3.25B 3.7B USD | $586 666.74 USD | $263.5 299.81 USD | $266 302.65 USD | $3.25B 3.7B USD | 29.99 | $8.85 10.07 USD | |
| Allreal Holding AG ALLN.SW | $185.2 210.72 USD |
+0.11
|
$3.06B 3.48B USD | $1.83K 2.08K USD | $184.2 209.58 USD | $185.4 210.95 USD | $3.06B 3.48B USD | 14.46 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $718 816.93 USD |
+0.28
|
$3.01B 3.42B USD | $555 631.47 USD | $713 811.24 USD | $726 826.03 USD | $3.01B 3.42B USD | 44.95 | $15.97 18.17 USD | |
| Cembra Money Bank AG CMBN.SW | $98.5 112.07 USD |
+0.51
|
$2.89B 3.29B USD | $7.9K 8.99K USD | $98.15 111.67 USD | $98.65 112.24 USD | $2.89B 3.29B USD | 16.98 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.34 9.49 USD |
-1.3
|
$2.74B 3.12B USD | $389.14K 442.75K USD | $8.11 9.22 USD | $8.4 9.56 USD | $2.74B 3.12B USD | 11.27 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133.2 151.55 USD |
-0.15
|
$2.65B 3.02B USD | $1.05K 1.19K USD | $132.6 150.87 USD | $134 152.46 USD | $2.65B 3.02B USD | 38.72 | $3.44 3.91 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81 92.16 USD |
+0.12
|
$2.47B 2.81B USD | $1.52K 1.72K USD | $80.8 91.93 USD | $81.4 92.62 USD | $2.47B 2.81B USD | 14.86 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.6 114.46 USD |
+0.4
|
$2.46B 2.8B USD | $1.49K 1.69K USD | $99.9 113.66 USD | $101.6 115.6 USD | $2.46B 2.8B USD | 26.61 | $3.78 4.3 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
0
|
$2.33B 2.65B USD | $1.32K 1.51K USD | $320.5 364.66 USD | $322 366.37 USD | $2.33B 2.65B USD | 18.58 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
+0.2
|
$2.28B 2.59B USD | $1.55K 1.76K USD | $244.5 278.19 USD | $246.5 280.46 USD | $2.28B 2.59B USD | 12.98 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $671 763.45 USD |
+1.36
|
$2.27B 2.58B USD | $1.45K 1.65K USD | $658 748.66 USD | $674 766.87 USD | $2.27B 2.58B USD | 21.52 | $31.18 35.48 USD | |
| Tecan Group AG TECN.SW | $165.8 188.64 USD |
-0.06
|
$2.13B 2.42B USD | $2.44K 2.78K USD | $165 187.73 USD | $166.5 189.44 USD | $2.13B 2.42B USD | 31.34 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $84 95.57 USD |
-0.47
|
$2.08B 2.36B USD | $12.14K 13.81K USD | $83.8 95.35 USD | $84.65 96.31 USD | $2.08B 2.36B USD | 22.28 | $3.77 4.29 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
+1.35
|
$2.04B 2.32B USD | $712 810.1 USD | $118.2 134.49 USD | $120 136.53 USD | $2.04B 2.32B USD | 65.21 | $1.84 2.09 USD | |
| Kardex Holding AG KARN.SW | $263.5 299.81 USD |
+0.19
|
$2.03B 2.31B USD | $1.02K 1.16K USD | $262 298.1 USD | $266 302.65 USD | $2.03B 2.31B USD | 26.77 | $9.84 11.2 USD | |
| Stadler Rail AG SRAIL.SW | $19.9 22.64 USD |
+0.45
|
$1.99B 2.26B USD | $29.44K 33.49K USD | $19.64 22.35 USD | $19.95 22.7 USD | $1.99B 2.26B USD | 52.36 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.34
|
$1.87B 2.12B USD | $3.42K 3.89K USD | $117.4 133.58 USD | $118.6 134.94 USD | $1.87B 2.12B USD | 12.32 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $231.6 263.51 USD |
+0.7
|
$1.8B 2.05B USD | $1.36K 1.55K USD | $230 261.69 USD | $232.6 264.65 USD | $1.8B 2.05B USD | 51.12 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $74.9 85.22 USD |
+1.22
|
$1.68B 1.92B USD | $10.03K 11.41K USD | $73.7 83.85 USD | $75 85.33 USD | $1.68B 1.92B USD | 43.29 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $30.25 34.42 USD |
+0.5
|
$1.65B 1.88B USD | $36.92K 42K USD | $30.2 34.36 USD | $30.45 34.65 USD | $1.65B 1.88B USD | 13.20 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $56.4 64.17 USD |
+1.81
|
$1.63B 1.85B USD | $9.96K 11.33K USD | $54.9 62.46 USD | $56.4 64.17 USD | $1.63B 1.85B USD | 0 | -$2.43 -2.7 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $174 197.97 USD | $124 141.09 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $84.9 96.6 USD |
+0.24
|
$1.57B 1.78B USD | $2.72K 3.09K USD | $84.6 96.26 USD | $85.2 96.94 USD | $1.57B 1.78B USD | 21.93 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $182.2 207.3 USD |
+0.33
|
$1.4B 1.6B USD | $1.05K 1.2K USD | $181.6 206.62 USD | $183 208.21 USD | $1.4B 1.6B USD | 19.40 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $125.2 142.45 USD |
+1.46
|
$1.33B 1.51B USD | $3.02K 3.44K USD | $124 141.09 USD | $126.6 144.04 USD | $1.33B 1.51B USD | 23.22 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $136.2 154.97 USD |
0
|
$1.26B 1.43B USD | $68 77.37 USD | $136.2 154.97 USD | $138.2 157.24 USD | $1.26B 1.43B USD | 10.69 | $12.73 14.48 USD | |
| Montana Aerospace AG AERO.SW | $20 22.76 USD |
+2.15
|
$1.24B 1.41B USD | $12.3K 14K USD | $19.5 22.19 USD | $20 22.76 USD | $1.24B 1.41B USD | 48.78 | $0.41 0.47 USD | |
| SoftwareOne Holding AG SWON.SW | $8.02 9.12 USD |
+1.97
|
$1.22B 1.38B USD | $75.08K 85.43K USD | $7.92 9.01 USD | $8.15 9.27 USD | $1.22B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $77.4 88.06 USD |
+1.31
|
$1.21B 1.37B USD | $4.35K 4.95K USD | $75.4 85.79 USD | $77.4 88.06 USD | $1.21B 1.37B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.69 4.2 USD |
+0.65
|
$1.2B 1.37B USD | $64.22K 73.07K USD | $3.64 4.14 USD | $3.71 4.22 USD | $1.2B 1.37B USD | 18.46 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $177.4 201.84 USD |
+0.11
|
$1.19B 1.36B USD | $991 1.13K USD | $177 201.39 USD | $180 204.8 USD | $1.19B 1.36B USD | 65.46 | $2.71 3.08 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.25
|
$1.14B 1.3B USD | $487 554.1 USD | $201.5 229.26 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.07 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $583 663.33 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.2 126.52 USD |
+0.18
|
$1.12B 1.28B USD | $594 675.84 USD | $110.8 126.07 USD | $111.4 126.75 USD | $1.12B 1.28B USD | 14.94 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $26.78 30.47 USD |
+3.32
|
$1.03B 1.17B USD | $437.02K 497.23K USD | $26.78 30.47 USD | $29.1 33.11 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $52.5 59.73 USD |
+2.34
|
$965.28M 1.1B USD | $28.9K 32.88K USD | $51.4 58.48 USD | $52.9 60.19 USD | $965.28M 1.1B USD | 10.50 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.6 66.67 USD |
-0.68
|
$938.48M 1.07B USD | $8.43K 9.59K USD | $58.1 66.11 USD | $59.1 67.24 USD | $938.48M 1.07B USD | 7.66 | $7.65 8.7 USD | |
| ams-OSRAM AG AMS.SW | $8.72 9.92 USD |
+1.46
|
$867.79M 987.35M USD | $81.74K 93K USD | $8.61 9.8 USD | $8.84 10.06 USD | $867.79M 987.35M USD | 0 | -$1.49 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $145.6 165.66 USD |
+1.39
|
$843.36M 959.56M USD | $658 748.66 USD | $144.2 164.07 USD | $146 166.12 USD | $843.36M 959.56M USD | 16.21 | $8.98 10.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}