国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 房地产服务 (15)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (6)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (8)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (20)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 330.40 375.92 USD |
+1.29
|
CHF 263.10B 299.36B USD | CHF 4.43K 5.04K USD | CHF 324.40 369.1 USD | CHF 330.40 375.92 USD | CHF 263.10B 299.36B USD | 28.14 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 320.70 364.89 USD |
+1.23
|
CHF 257.28B 292.73B USD | CHF 382.81K 435.56K USD | CHF 315.70 359.2 USD | CHF 321.10 365.34 USD | CHF 257.28B 292.73B USD | 27.29 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.04 121.79 USD |
+1.46
|
CHF 208.06B 236.73B USD | CHF 161.40K 183.64K USD | CHF 105.42 119.95 USD | CHF 107.04 121.79 USD | CHF 208.06B 236.73B USD | 18.32 | CHF 5.84 6.64 USD | ||
| Novartis AG NOVN.SW | CHF 106.76 121.47 USD |
+1.19
|
CHF 206.67B 235.15B USD | CHF 1.20M 1.36M USD | CHF 105.20 119.7 USD | CHF 107.20 121.97 USD | CHF 206.67B 235.15B USD | 18.28 | CHF 5.84 6.64 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.79 89.65 USD |
+1.08
|
CHF 202.70B 230.63B USD | CHF 1.34M 1.52M USD | CHF 77.98 88.72 USD | CHF 78.90 89.77 USD | CHF 202.70B 230.63B USD | 19.69 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 34.09 38.79 USD |
-0.7
|
CHF 108.04B 122.92B USD | CHF 2.52M 2.86M USD | CHF 34.02 38.71 USD | CHF 34.64 39.41 USD | CHF 108.04B 122.92B USD | 19.25 | CHF 1.77 2.01 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.70 66.79 USD |
+0.24
|
CHF 107.14B 121.91B USD | CHF 46.05K 52.39K USD | CHF 58.46 66.51 USD | CHF 58.92 67.04 USD | CHF 107.14B 121.91B USD | 30.25 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 58.70 66.79 USD |
+0.76
|
CHF 106.75B 121.46B USD | CHF 972.11K 1.11M USD | CHF 58.34 66.38 USD | CHF 58.92 67.04 USD | CHF 106.75B 121.46B USD | 30.25 | CHF 1.94 2.21 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.35 190.41 USD |
+0.6
|
CHF 98.39B 111.95B USD | CHF 765.73K 871.23K USD | CHF 167.15 190.18 USD | CHF 171.40 195.02 USD | CHF 98.39B 111.95B USD | 27.57 | CHF 6.07 6.91 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 590.80 672.2 USD |
+1.2
|
CHF 85.07B 96.79B USD | CHF 98.89K 112.51K USD | CHF 586.80 667.65 USD | CHF 592.00 673.57 USD | CHF 85.07B 96.79B USD | 18.16 | CHF 32.52 37 USD | ||
| Holcim AG HOLN.SW | CHF 75.88 86.34 USD |
+0.45
|
CHF 41.81B 47.57B USD | CHF 353.94K 402.71K USD | CHF 75.84 86.29 USD | CHF 76.50 87.04 USD | CHF 41.81B 47.57B USD | 13.35 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 131.20 149.28 USD |
+0.88
|
CHF 38.58B 43.9B USD | CHF 258.46K 294.07K USD | CHF 130.45 148.42 USD | CHF 131.50 149.62 USD | CHF 38.58B 43.9B USD | 13.08 | CHF 10.03 11.41 USD | ||
| Lonza Group AG LONN.SW | CHF 522.20 594.15 USD |
+1.44
|
CHF 36.63B 41.68B USD | CHF 124.44K 141.58K USD | CHF 495.00 563.2 USD | CHF 526.00 598.48 USD | CHF 36.63B 41.68B USD | 50.21 | CHF 10.40 11.83 USD | ||
| Schindler Holding AG SCHP.SW | CHF 295.80 336.56 USD |
+1.23
|
CHF 31.77B 36.14B USD | CHF 18.36K 20.89K USD | CHF 292.00 332.23 USD | CHF 296.00 336.78 USD | CHF 31.77B 36.14B USD | 31.53 | CHF 9.38 10.67 USD | ||
| Alcon Inc. ALC.SW | CHF 63.34 72.07 USD |
+1.34
|
CHF 31.32B 35.63B USD | CHF 385.45K 438.55K USD | CHF 62.74 71.38 USD | CHF 63.44 72.18 USD | CHF 31.32B 35.63B USD | 37.70 | CHF 1.68 1.91 USD | ||
| Schindler Holding AG SCHN.SW | CHF 281.00 319.72 USD |
+1.63
|
CHF 30.36B 34.54B USD | CHF 8.48K 9.65K USD | CHF 277.00 315.17 USD | CHF 282.00 320.86 USD | CHF 30.36B 34.54B USD | 29.98 | CHF 9.37 10.66 USD | ||
| Swisscom AG SCMN.SW | CHF 560.50 637.73 USD |
+0.63
|
CHF 29.03B 33.04B USD | CHF 37.20K 42.33K USD | CHF 556.00 632.61 USD | CHF 563.50 641.14 USD | CHF 29.03B 33.04B USD | 23.29 | CHF 24.06 27.38 USD | ||
| Givaudan SA GIVN.SW | CHF 3,145.00 3578.34 USD |
+2.44
|
CHF 29.03B 33.03B USD | CHF 13.12K 14.93K USD | CHF 3,080.00 3504.38 USD | CHF 3,153.00 3587.44 USD | CHF 29.03B 33.03B USD | 26.67 | CHF 117.89 134.13 USD | ||
| Sika AG SIKA.SW | CHF 162.75 185.17 USD |
+1.88
|
CHF 26.11B 29.71B USD | CHF 222.05K 252.65K USD | CHF 160.20 182.27 USD | CHF 163.30 185.8 USD | CHF 26.11B 29.71B USD | 21.35 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 889.20 1011.72 USD |
+2.02
|
CHF 25.37B 28.86B USD | CHF 30.84K 35.08K USD | CHF 873.00 993.29 USD | CHF 890.00 1012.63 USD | CHF 25.37B 28.86B USD | 21.43 | CHF 41.49 47.21 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 957.20 1089.09 USD |
+0.61
|
CHF 24.83B 28.25B USD | CHF 39.45K 44.88K USD | CHF 955.00 1086.59 USD | CHF 976.80 1111.39 USD | CHF 24.83B 28.25B USD | 20.87 | CHF 45.86 52.18 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 176.55 200.88 USD |
+1.64
|
CHF 20.96B 23.85B USD | CHF 151.87K 172.8K USD | CHF 173.30 197.18 USD | CHF 178.75 203.38 USD | CHF 20.96B 23.85B USD | 20.52 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 619.80 705.2 USD |
+0.68
|
CHF 20.43B 23.25B USD | CHF 19.68K 22.4K USD | CHF 616.00 700.88 USD | CHF 622.40 708.16 USD | CHF 20.43B 23.25B USD | 35.07 | CHF 17.67 20.1 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 88.54 100.74 USD |
+1.42
|
CHF 17.19B 19.56B USD | CHF 99.28K 112.95K USD | CHF 87.48 99.53 USD | CHF 88.80 101.04 USD | CHF 17.19B 19.56B USD | 27.84 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.22 108.34 USD |
-0.06
|
CHF 15.18B 17.27B USD | CHF 139.98K 159.27K USD | CHF 93.86 106.79 USD | CHF 95.80 109 USD | CHF 15.18B 17.27B USD | 35.39 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.14 101.42 USD |
+0.07
|
CHF 13.09B 14.9B USD | CHF 309.51K 352.16K USD | CHF 89.02 101.29 USD | CHF 90.30 102.74 USD | CHF 13.09B 14.9B USD | 25.32 | CHF 3.52 4.01 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 553.50 629.76 USD |
+0.91
|
CHF 12.95B 14.73B USD | CHF 7.71K 8.77K USD | CHF 547.50 622.94 USD | CHF 556.50 633.18 USD | CHF 12.95B 14.73B USD | 28.02 | CHF 19.75 22.47 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.62 68.97 USD |
+0.46
|
CHF 12.42B 14.13B USD | CHF 174.25K 198.26K USD | CHF 60.30 68.61 USD | CHF 60.94 69.34 USD | CHF 12.42B 14.13B USD | 14.39 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.50 233.81 USD |
+2.75
|
CHF 12.25B 13.94B USD | CHF 92.14K 104.84K USD | CHF 200.90 228.58 USD | CHF 205.90 234.27 USD | CHF 12.25B 13.94B USD | 23.56 | CHF 8.72 9.92 USD | ||
| VAT Group AG VACN.SW | CHF 392.20 446.24 USD |
+0.33
|
CHF 11.76B 13.38B USD | CHF 21.08K 23.98K USD | CHF 384.70 437.71 USD | CHF 394.90 449.31 USD | CHF 11.76B 13.38B USD | 52.78 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 781.00 888.61 USD |
-0.7
|
CHF 9.61B 10.93B USD | CHF 4.10K 4.66K USD | CHF 779.50 886.9 USD | CHF 789.00 897.71 USD | CHF 9.61B 10.93B USD | 56.10 | CHF 13.92 15.84 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.10 135.51 USD |
+1.02
|
CHF 9.56B 10.87B USD | CHF 33.67K 38.31K USD | CHF 117.70 133.92 USD | CHF 119.30 135.74 USD | CHF 9.56B 10.87B USD | 25.89 | CHF 4.60 5.23 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| BKW AG BKW.SW | CHF 168.30 191.49 USD |
+1.57
|
CHF 8.88B 10.11B USD | CHF 8.38K 9.53K USD | CHF 165.50 188.3 USD | CHF 168.40 191.6 USD | CHF 8.88B 10.11B USD | 19.30 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.32 37.91 USD |
+0.66
|
CHF 8.78B 9.99B USD | CHF 33.48K 38.09K USD | CHF 33.04 37.59 USD | CHF 34.12 38.82 USD | CHF 8.78B 9.99B USD | 138.83 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG UHR.SW | CHF 164.35 187 USD |
+0.12
|
CHF 8.51B 9.68B USD | CHF 55.79K 63.48K USD | CHF 164.20 186.82 USD | CHF 168.60 191.83 USD | CHF 8.51B 9.68B USD | 139.27 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.25 110.65 USD |
-0.26
|
CHF 8.35B 9.51B USD | CHF 18.90K 21.5K USD | CHF 96.55 109.85 USD | CHF 98.25 111.79 USD | CHF 8.35B 9.51B USD | 19.25 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 245.40 279.21 USD |
+0.66
|
CHF 7.53B 8.57B USD | CHF 6.46K 7.35K USD | CHF 243.40 276.94 USD | CHF 246.00 279.9 USD | CHF 7.53B 8.57B USD | 22.41 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 473.00 538.17 USD |
-0.13
|
CHF 7.07B 8.04B USD | CHF 9.89K 11.25K USD | CHF 472.00 537.03 USD | CHF 477.40 543.18 USD | CHF 7.07B 8.04B USD | 23.23 | CHF 20.36 23.17 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,207.00 1373.31 USD |
+0.92
|
CHF 6.62B 7.53B USD | CHF 3.16K 3.59K USD | CHF 1,178.00 1340.31 USD | CHF 1,211.00 1377.86 USD | CHF 6.62B 7.53B USD | 35.65 | CHF 33.85 38.51 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.40 159.75 USD |
+0.43
|
CHF 6.44B 7.33B USD | CHF 15.10K 17.18K USD | CHF 139.50 158.72 USD | CHF 141.30 160.77 USD | CHF 6.44B 7.33B USD | 15.75 | CHF 8.91 10.14 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.45 72.19 USD |
-0.39
|
CHF 5.96B 6.78B USD | CHF 44.33K 50.44K USD | CHF 63.35 72.08 USD | CHF 64.10 72.93 USD | CHF 5.96B 6.78B USD | 38.22 | CHF 1.66 1.89 USD | ||
| VZ Holding AG VZN.SW | CHF 148.20 168.62 USD |
-0.4
|
CHF 5.84B 6.65B USD | CHF 6.58K 7.48K USD | CHF 148.20 168.62 USD | CHF 149.40 169.99 USD | CHF 5.84B 6.65B USD | 25.81 | CHF 5.74 6.53 USD | ||
| EFG International AG EFGN.SW | CHF 18.40 20.94 USD |
+0.11
|
CHF 5.51B 6.27B USD | CHF 97.06K 110.44K USD | CHF 18.38 20.91 USD | CHF 18.54 21.09 USD | CHF 5.51B 6.27B USD | 16.00 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 76.00 86.47 USD |
+1.13
|
CHF 5.37B 6.11B USD | CHF 32.63K 37.13K USD | CHF 75.05 85.39 USD | CHF 76.40 86.93 USD | CHF 5.37B 6.11B USD | 22.61 | CHF 3.36 3.82 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.00 167.25 USD |
-0.41
|
CHF 4.96B 5.65B USD | CHF 10.41K 11.84K USD | CHF 146.60 166.8 USD | CHF 148.20 168.62 USD | CHF 4.96B 5.65B USD | 18.39 | CHF 7.99 9.09 USD | ||
| Galenica AG GALE.SW | CHF 93.80 106.72 USD |
+0.43
|
CHF 4.67B 5.32B USD | CHF 41.27K 46.96K USD | CHF 93.55 106.44 USD | CHF 94.45 107.46 USD | CHF 4.67B 5.32B USD | 24.30 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.00 376.61 USD |
0
|
CHF 4.57B 5.2B USD | CHF 1.65K 1.88K USD | CHF 328.50 373.76 USD | CHF 332.00 377.74 USD | CHF 4.57B 5.2B USD | 37.74 | CHF 8.77 9.98 USD | ||
| Georg Fischer AG GF.SW | CHF 53.50 60.87 USD |
+0.19
|
CHF 4.38B 4.99B USD | CHF 71.79K 81.68K USD | CHF 53.25 60.59 USD | CHF 53.85 61.27 USD | CHF 4.38B 4.99B USD | 18.07 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.50 100.69 USD |
+0.45
|
CHF 4.36B 4.97B USD | CHF 7.76K 8.83K USD | CHF 88.00 100.13 USD | CHF 88.60 100.81 USD | CHF 4.36B 4.97B USD | 14.84 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 317.50 361.25 USD |
0
|
CHF 4.33B 4.93B USD | CHF 7.68K 8.74K USD | CHF 312.00 354.99 USD | CHF 318.50 362.38 USD | CHF 4.33B 4.93B USD | 22.32 | CHF 14.22 16.18 USD | ||
| SFS Group AG SFSN.SW | CHF 107.60 122.43 USD |
+0.19
|
CHF 4.18B 4.76B USD | CHF 8.23K 9.36K USD | CHF 107.00 121.74 USD | CHF 108.20 123.11 USD | CHF 4.18B 4.76B USD | 17.72 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 53.80 61.21 USD |
+1.22
|
CHF 4.03B 4.59B USD | CHF 75.11K 85.46K USD | CHF 52.30 59.51 USD | CHF 54.35 61.84 USD | CHF 4.03B 4.59B USD | 30.05 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 718.00 816.93 USD |
+0.84
|
CHF 3.84B 4.37B USD | CHF 2.84K 3.23K USD | CHF 711.00 808.97 USD | CHF 722.00 821.48 USD | CHF 3.84B 4.37B USD | 18.00 | CHF 39.87 45.36 USD | ||
| SIG Group AG SIGN.SW | CHF 9.92 11.28 USD |
+0.1
|
CHF 3.79B 4.31B USD | CHF 536.19K 610.07K USD | CHF 9.82 11.17 USD | CHF 10.00 11.38 USD | CHF 3.79B 4.31B USD | 19.82 | CHF 0.50 0.57 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.38 25.46 USD |
+1.08
|
CHF 3.75B 4.27B USD | CHF 230.62K 262.39K USD | CHF 22.24 25.3 USD | CHF 22.64 25.76 USD | CHF 3.75B 4.27B USD | 14.43 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 363.00 413.02 USD |
0
|
CHF 3.72B 4.23B USD | CHF 5.25K 5.97K USD | CHF 361.50 411.31 USD | CHF 364.50 414.72 USD | CHF 3.72B 4.23B USD | 16.44 | CHF 22.07 25.11 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.00 64.85 USD |
+0.18
|
CHF 3.70B 4.21B USD | CHF 25.27K 28.75K USD | CHF 56.90 64.74 USD | CHF 57.40 65.31 USD | CHF 3.70B 4.21B USD | 19.00 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.30 72.02 USD |
+0.16
|
CHF 3.56B 4.06B USD | CHF 11.43K 13K USD | CHF 63.20 71.91 USD | CHF 63.60 72.36 USD | CHF 3.56B 4.06B USD | 14.38 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 197.40 224.6 USD |
+1.33
|
CHF 3.26B 3.71B USD | CHF 6.95K 7.91K USD | CHF 195.00 221.87 USD | CHF 198.20 225.51 USD | CHF 3.26B 3.71B USD | 12.49 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.60 83.74 USD |
+0.55
|
CHF 3.22B 3.67B USD | CHF 31.50K 35.84K USD | CHF 72.20 82.15 USD | CHF 73.80 83.97 USD | CHF 3.22B 3.67B USD | 20.90 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.20 172.03 USD |
0
|
CHF 3.02B 3.43B USD | CHF 2.78K 3.17K USD | CHF 150.00 170.67 USD | CHF 151.80 172.72 USD | CHF 3.02B 3.43B USD | 33.97 | CHF 4.45 5.06 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.10 108.2 USD |
+0.96
|
CHF 2.79B 3.17B USD | CHF 60.40K 68.72K USD | CHF 94.50 107.52 USD | CHF 95.50 108.66 USD | CHF 2.79B 3.17B USD | 15.59 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.30 75.44 USD |
+1.22
|
CHF 2.76B 3.14B USD | CHF 15.05K 17.12K USD | CHF 65.70 74.75 USD | CHF 66.70 75.89 USD | CHF 2.76B 3.14B USD | 28.57 | CHF 2.32 2.64 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 144.00 163.84 USD |
-6.49
|
CHF 2.66B 3.02B USD | CHF 49.33K 56.13K USD | CHF 140.80 160.2 USD | CHF 147.00 167.25 USD | CHF 2.66B 3.02B USD | 36.27 | CHF 3.97 4.52 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 155.80 177.27 USD |
-2.14
|
CHF 2.65B 3.01B USD | CHF 16.55K 18.83K USD | CHF 155.40 176.81 USD | CHF 159.20 181.14 USD | CHF 2.65B 3.01B USD | 87.52 | CHF 1.78 2.03 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 354.50 403.35 USD |
+1.58
|
CHF 2.64B 3B USD | CHF 6.68K 7.6K USD | CHF 349.50 397.66 USD | CHF 354.50 403.35 USD | CHF 2.64B 3B USD | 15.18 | CHF 23.35 26.57 USD | ||
| ALSO Holding AG ALSN.SW | CHF 214.50 244.06 USD |
-0.69
|
CHF 2.63B 2.99B USD | CHF 1.14K 1.3K USD | CHF 214.00 243.49 USD | CHF 216.50 246.33 USD | CHF 2.63B 2.99B USD | 24.45 | CHF 8.77 9.98 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 82.80 94.21 USD |
+0.98
|
CHF 2.52B 2.87B USD | CHF 6.43K 7.31K USD | CHF 80.70 91.82 USD | CHF 82.80 94.21 USD | CHF 2.52B 2.87B USD | 15.08 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 45.45 51.71 USD |
+0.11
|
CHF 2.51B 2.85B USD | CHF 63.93K 72.74K USD | CHF 45.00 51.2 USD | CHF 45.65 51.94 USD | CHF 2.51B 2.85B USD | 15.04 | CHF 3.02 3.44 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.10 112.75 USD |
-0.6
|
CHF 2.42B 2.76B USD | CHF 16.08K 18.29K USD | CHF 98.00 111.5 USD | CHF 99.80 113.55 USD | CHF 2.42B 2.76B USD | 29.14 | CHF 3.40 3.87 USD | ||
| Clariant AG CLN.SW | CHF 7.27 8.27 USD |
-1.62
|
CHF 2.39B 2.72B USD | CHF 193.45K 220.11K USD | CHF 7.27 8.27 USD | CHF 7.41 8.43 USD | CHF 2.39B 2.72B USD | 21.38 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 144.80 164.75 USD |
+0.98
|
CHF 2.29B 2.6B USD | CHF 12.22K 13.91K USD | CHF 143.40 163.16 USD | CHF 145.40 165.43 USD | CHF 2.29B 2.6B USD | 14.89 | CHF 9.72 11.06 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 283.00 321.99 USD |
-0.7
|
CHF 2.17B 2.47B USD | CHF 2.03K 2.31K USD | CHF 282.00 320.86 USD | CHF 290.00 329.96 USD | CHF 2.17B 2.47B USD | 18.08 | CHF 15.65 17.81 USD | ||
| Kardex Holding AG KARN.SW | CHF 274.00 311.75 USD |
-1.44
|
CHF 2.12B 2.41B USD | CHF 4.18K 4.76K USD | CHF 274.00 311.75 USD | CHF 278.50 316.87 USD | CHF 2.12B 2.41B USD | 28.72 | CHF 9.54 10.85 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.41 22.08 USD |
-1.07
|
CHF 1.94B 2.21B USD | CHF 92.59K 105.35K USD | CHF 19.40 22.07 USD | CHF 19.65 22.36 USD | CHF 1.94B 2.21B USD | 62.61 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 545.00 620.09 USD |
-0.18
|
CHF 1.85B 2.1B USD | CHF 7.05K 8.02K USD | CHF 543.00 617.82 USD | CHF 552.00 628.06 USD | CHF 1.85B 2.1B USD | 17.51 | CHF 31.12 35.41 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.44 9.6 USD |
-4.09
|
CHF 1.81B 2.06B USD | CHF 123.83K 140.89K USD | CHF 8.44 9.6 USD | CHF 8.97 10.2 USD | CHF 1.81B 2.06B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
0
|
CHF 1.74B 1.98B USD | CHF 9.36K 10.65K USD | CHF 24.40 27.76 USD | CHF 24.70 28.1 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| TX Group AG TXGN.SW | CHF 163.60 186.14 USD |
-0.24
|
CHF 1.73B 1.97B USD | CHF 2.68K 3.05K USD | CHF 162.60 185 USD | CHF 164.60 187.28 USD | CHF 1.73B 1.97B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Comet Holding AG COTN.SW | CHF 210.40 239.39 USD |
-0.47
|
CHF 1.64B 1.86B USD | CHF 14.69K 16.72K USD | CHF 205.00 233.25 USD | CHF 212.20 241.44 USD | CHF 1.64B 1.86B USD | 41.99 | CHF 5.01 5.7 USD | ||
| Tecan Group AG TECN.SW | CHF 125.20 142.45 USD |
-0.95
|
CHF 1.59B 1.81B USD | CHF 27.02K 30.75K USD | CHF 123.80 140.86 USD | CHF 127.00 144.5 USD | CHF 1.59B 1.81B USD | 25.29 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 97.00 110.37 USD |
+0.62
|
CHF 1.55B 1.77B USD | CHF 19.53K 22.23K USD | CHF 95.00 108.09 USD | CHF 97.20 110.59 USD | CHF 1.55B 1.77B USD | 29.04 | CHF 3.34 3.8 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 270.50 307.77 USD |
-0.55
|
CHF 1.54B 1.75B USD | CHF 5.39K 6.13K USD | CHF 269.00 306.06 USD | CHF 272.00 309.48 USD | CHF 1.54B 1.75B USD | 19.57 | CHF 13.82 15.72 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.35 27.71 USD |
-1.22
|
CHF 1.52B 1.73B USD | CHF 30.19K 34.35K USD | CHF 24.10 27.42 USD | CHF 24.80 28.22 USD | CHF 1.52B 1.73B USD | 54.11 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.70 58.82 USD |
0
|
CHF 1.49B 1.7B USD | CHF 32.69K 37.19K USD | CHF 51.20 58.25 USD | CHF 52.00 59.16 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Intershop Holding AG ISN.SW | CHF 161.40 183.64 USD |
+0.75
|
CHF 1.49B 1.69B USD | CHF 649.00 738.42 USD | CHF 160.20 182.27 USD | CHF 161.40 183.64 USD | CHF 1.49B 1.69B USD | 6.18 | CHF 26.10 29.7 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 223.00 253.73 USD |
+1.83
|
CHF 1.48B 1.68B USD | CHF 8.65K 9.84K USD | CHF 220.00 250.31 USD | CHF 228.00 259.42 USD | CHF 1.48B 1.68B USD | 16.31 | CHF 13.67 15.55 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.20 158.38 USD |
-0.14
|
CHF 1.48B 1.68B USD | CHF 1.94K 2.21K USD | CHF 138.40 157.47 USD | CHF 139.60 158.83 USD | CHF 1.48B 1.68B USD | 25.49 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 71.40 81.24 USD |
+1.42
|
CHF 1.32B 1.5B USD | CHF 13.14K 14.95K USD | CHF 69.80 79.42 USD | CHF 71.60 81.47 USD | CHF 1.32B 1.5B USD | 13.27 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.65 58.77 USD |
+0.68
|
CHF 1.28B 1.45B USD | CHF 16.11K 18.33K USD | CHF 51.10 58.14 USD | CHF 51.80 58.94 USD | CHF 1.28B 1.45B USD | 13.10 | CHF 3.94 4.48 USD | ||
| Bossard Holding AG BOSN.SW | CHF 157.00 178.63 USD |
-1.75
|
CHF 1.21B 1.38B USD | CHF 18.18K 20.69K USD | CHF 156.80 178.4 USD | CHF 160.40 182.5 USD | CHF 1.21B 1.38B USD | 18.75 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 114.00 129.71 USD |
+0.35
|
CHF 1.15B 1.31B USD | CHF 8.56K 9.73K USD | CHF 112.60 128.11 USD | CHF 114.00 129.71 USD | CHF 1.15B 1.31B USD | 13.76 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.40 56.21 USD |
+0.3
|
CHF 1.11B 1.26B USD | CHF 17.70K 20.14K USD | CHF 49.10 55.87 USD | CHF 50.30 57.23 USD | CHF 1.11B 1.26B USD | 68.61 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
+0.78
|
CHF 1.10B 1.25B USD | CHF 313.00 356.13 USD | CHF 12.90 14.68 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.08 31.95 USD |
-2.09
|
CHF 1.09B 1.24B USD | CHF 155.90K 177.39K USD | CHF 27.20 30.95 USD | CHF 28.72 32.68 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 84.40 96.03 USD |
-1.29
|
CHF 1.05B 1.19B USD | CHF 8.42K 9.58K USD | CHF 81.40 92.62 USD | CHF 85.80 97.62 USD | CHF 1.05B 1.19B USD | 0 | -CHF 0.05 -0.05 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.22 3.66 USD |
+0.44
|
CHF 1.05B 1.19B USD | CHF 192.14K 218.62K USD | CHF 3.19 3.63 USD | CHF 3.24 3.68 USD | CHF 1.05B 1.19B USD | 0 | CHF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}