国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $45.39 51.64 USD |
+0.44
|
$83.07B 94.52B USD | $5.37M 6.11M USD | $44.72 50.88 USD | $45.42 51.68 USD | $83.07B 94.52B USD | 24.40 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $45.23 51.46 USD |
+0.2
|
$82.7B 94.1B USD | $93.89K 106.82K USD | $44.83 51.01 USD | $45.37 51.62 USD | $82.7B 94.1B USD | 24.44 | $1.85 2.1 USD | |
| Schindler Holding AG SCHN.SW | $286.5 325.98 USD |
+0.53
|
$31.04B 35.32B USD | $45.18K 51.4K USD | $283.5 322.56 USD | $287.5 327.11 USD | $31.04B 35.32B USD | 31.55 | $9.08 10.33 USD | |
| Schindler Holding AG SCHP.SW | $296.4 337.24 USD |
+0.2
|
$31.04B 35.32B USD | $100.97K 114.88K USD | $293.4 333.83 USD | $298.2 339.29 USD | $31.04B 35.32B USD | 32.78 | $9.04 10.29 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.95 218.4 USD |
+0.34
|
$22.79B 25.93B USD | $195.42K 222.34K USD | $191.15 217.49 USD | $192.95 219.54 USD | $22.79B 25.93B USD | 18.94 | $10.13 11.53 USD | |
| Geberit AG GEBN.SW | $587.4 668.34 USD |
+0.79
|
$19.35B 22.01B USD | $72.13K 82.07K USD | $582.8 663.1 USD | $589.4 670.61 USD | $19.35B 22.01B USD | 32.36 | $18.15 20.65 USD | |
| SGS SA SGSN.SW | $81.7 92.96 USD |
+0.02
|
$15.43B 17.56B USD | $226.69K 257.92K USD | $81.7 92.96 USD | $82.4 93.75 USD | $15.43B 17.56B USD | 27.50 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $732.5 833.43 USD |
+0.55
|
$9.01B 10.25B USD | $28.65K 32.6K USD | $727 827.17 USD | $738 839.69 USD | $9.01B 10.25B USD | 65.34 | $11.21 12.75 USD | |
| VAT Group AG VACN.SW | $293.9 334.4 USD |
-1.87
|
$8.98B 10.21B USD | $38.88K 44.23K USD | $293.9 334.4 USD | $297.4 338.38 USD | $8.98B 10.21B USD | 42.34 | $6.94 7.9 USD | |
| Flughafen Zürich AG FHZN.SW | $211.4 240.53 USD |
-0.47
|
$6.52B 7.42B USD | $19.47K 22.15K USD | $211.2 240.3 USD | $213.2 242.58 USD | $6.52B 7.42B USD | 19.96 | $10.59 12.05 USD | |
| Sulzer Ltd SUN.SW | $143.4 163.16 USD |
-0.83
|
$4.88B 5.55B USD | $25.3K 28.78K USD | $142 161.57 USD | $144.8 164.75 USD | $4.88B 5.55B USD | 18.94 | $7.57 8.61 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
-1.6
|
$4.29B 4.88B USD | $21.78K 24.78K USD | $109.8 124.93 USD | $111.4 126.75 USD | $4.29B 4.88B USD | 17.80 | $6.2 7.05 USD | |
| DKSH Holding AG DKSH.SW | $61.7 70.2 USD |
-0.64
|
$4.03B 4.59B USD | $32.6K 37.09K USD | $61.1 69.52 USD | $62.2 70.77 USD | $4.03B 4.59B USD | 18.81 | $3.28 3.73 USD | |
| Bucher Industries AG BUCN.SW | $371.5 422.69 USD |
+1.23
|
$3.8B 4.32B USD | $11.62K 13.23K USD | $366.5 417 USD | $372 423.26 USD | $3.8B 4.32B USD | 16.55 | $22.44 25.53 USD | |
| Adecco Group AG ADEN.SW | $21.08 23.98 USD |
-2.59
|
$3.62B 4.12B USD | $595.73K 677.81K USD | $21.08 23.98 USD | $21.6 24.58 USD | $3.62B 4.12B USD | 12.85 | $1.64 1.87 USD | |
| dormakaba Holding AG DOKA.SW | $698 794.17 USD |
-0.99
|
$2.95B 3.36B USD | $3.69K 4.2K USD | $696 791.9 USD | $710 807.83 USD | $2.95B 3.36B USD | 44.06 | $15.84 18.02 USD | |
| Stadler Rail AG SRAIL.SW | $22.08 25.12 USD |
+0.55
|
$2.21B 2.51B USD | $103.68K 117.96K USD | $21.84 24.85 USD | $22.22 25.28 USD | $2.21B 2.51B USD | 58.10 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $117.8 134.03 USD |
-1.67
|
$2.04B 2.32B USD | $9.85K 11.21K USD | $117.6 133.8 USD | $120.4 136.99 USD | $2.04B 2.32B USD | 65.44 | $1.8 2.05 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $569 647.4 USD |
-1.04
|
$1.93B 2.19B USD | $4.77K 5.42K USD | $566 643.99 USD | $575 654.23 USD | $1.93B 2.19B USD | 20.32 | $28 31.86 USD | |
| Kardex Holding AG KARN.SW | $213.5 242.92 USD |
+0.95
|
$1.65B 1.88B USD | $15.67K 17.83K USD | $210.5 239.5 USD | $215.5 245.19 USD | $1.65B 1.88B USD | 21.65 | $9.86 11.22 USD | |
| Landis+Gyr Group AG LAND.SW | $52.9 60.19 USD |
-1.31
|
$1.55B 1.76B USD | $59.27K 67.43K USD | $52.6 59.85 USD | $53.4 60.76 USD | $1.55B 1.76B USD | 16.53 | $3.2 3.64 USD | |
| Bossard Holding AG BOSN.SW | $182.8 207.99 USD |
-0.65
|
$1.41B 1.6B USD | $4.63K 5.27K USD | $181.4 206.39 USD | $184.2 209.58 USD | $1.41B 1.6B USD | 19.48 | $9.38 10.67 USD | |
| Burkhalter Holding AG BRKN.SW | $126.8 144.27 USD |
0
|
$1.35B 1.53B USD | $20.59K 23.43K USD | $125.6 142.91 USD | $127.4 144.95 USD | $1.35B 1.53B USD | 24.86 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.38 3.85 USD |
-3.65
|
$1.14B 1.3B USD | $1.25M 1.42M USD | $3.38 3.85 USD | $3.53 4.02 USD | $1.14B 1.3B USD | 17.80 | $0.19 0.22 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.6 225.96 USD |
-0.2
|
$1.11B 1.27B USD | $11.7K 13.31K USD | $198 225.28 USD | $199.6 227.1 USD | $1.11B 1.27B USD | 14.51 | $13.68 15.56 USD | |
| Montana Aerospace AG AERO.SW | $17.2 19.57 USD |
+0.82
|
$1.07B 1.21B USD | $17.7K 20.14K USD | $16.82 19.14 USD | $17.24 19.62 USD | $1.07B 1.21B USD | 43.00 | $0.4 0.46 USD | |
| Implenia AG IMPN.SW | $46.05 52.4 USD |
-4.06
|
$846.69M 963.35M USD | $78.78K 89.64K USD | $45.85 52.17 USD | $48.05 54.67 USD | $846.69M 963.35M USD | 9.21 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $55.1 62.69 USD |
-0.72
|
$613.66M 698.21M USD | $10.06K 11.45K USD | $54.9 62.46 USD | $56.1 63.83 USD | $613.66M 698.21M USD | 393.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $105 119.47 USD |
-0.57
|
$538M 612.13M USD | $4.47K 5.08K USD | $104.6 119.01 USD | $106 120.61 USD | $538M 612.13M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.48 7.37 USD |
+4.18
|
$450.05M 512.06M USD | $214.96K 244.58K USD | $6.16 7.01 USD | $6.59 7.5 USD | $450.05M 512.06M USD | 162.00 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.56 12.02 USD |
0
|
$430.75M 490.1M USD | $37.4K 42.55K USD | $10.4 11.83 USD | $10.8 12.29 USD | $430.75M 490.1M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.95 39.77 USD |
-0.29
|
$381.37M 433.92M USD | $8.2K 9.33K USD | $34.4 39.14 USD | $35.25 40.11 USD | $381.37M 433.92M USD | 18.20 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $71.4 81.24 USD |
-1.65
|
$328.18M 373.4M USD | $12.45K 14.17K USD | $70.8 80.56 USD | $73 83.06 USD | $328.18M 373.4M USD | 31.17 | $2.29 2.61 USD | |
| Mikron Holding AG MIKN.SW | $15.92 18.11 USD |
+0.76
|
$265.27M 301.82M USD | $1.23K 1.4K USD | $15.88 18.07 USD | $16 18.2 USD | $265.27M 301.82M USD | 9.47 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
-1.79
|
$169.46M 192.81M USD | $5.5K 6.26K USD | $0.2 0.23 USD | $0.22 0.25 USD | $169.46M 192.81M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.2 12.74 USD |
-2.18
|
$168.61M 191.84M USD | $8.19K 9.31K USD | $11.2 12.74 USD | $11.55 13.14 USD | $168.61M 191.84M USD | 0 | -$2.97 -3.3 USD | |
| Klingelnberg AG KLIN.SW | $11.2 12.74 USD |
-4.27
|
$103.43M 117.68M USD | $6.98K 7.95K USD | $11.2 12.74 USD | $11.7 13.31 USD | $103.43M 117.68M USD | 7.32 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $114 129.71 USD |
0
|
$61.35B 69.81B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $61.35B 69.81B USD | 17.19 | $6.63 7.54 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $589.4 670.61 USD |
+0.79
|
$19.2B 21.84B USD | $650 739.56 USD | $584.4 664.92 USD | $589.4 670.61 USD | $19.2B 21.84B USD | 32.47 | $18.15 20.65 USD | |
| Interroll Holding AG INRN.SW | $1,868 2125.38 USD |
+1.97
|
$1.55B 1.76B USD | $1.3K 1.48K USD | $1,818 2068.49 USD | $1,888 2148.14 USD | $1.55B 1.76B USD | 24.27 | $76.96 87.56 USD | |
| Forbo Holding AG FORN.SW | $802 912.5 USD |
-0.87
|
$1.14B 1.3B USD | $1.89K 2.15K USD | $788 896.58 USD | $810 921.61 USD | $1.14B 1.3B USD | 11.98 | $66.89 76.11 USD | |
| LEM Holding SA LEHN.SW | $709 806.69 USD |
+0.14
|
$807.66M 918.94M USD | $1.57K 1.79K USD | $705 802.14 USD | $719 818.07 USD | $807.66M 918.94M USD | 26.49 | $26.76 30.45 USD | |
| Schweiter Technologies AG SWTQ.SW | $385 438.05 USD |
-0.77
|
$551.25M 627.2M USD | $755 859.03 USD | $383 435.77 USD | $388 441.46 USD | $551.25M 627.2M USD | 41.35 | $9.31 10.59 USD | |
| Bystronic AG BYS.SW | $263.5 299.81 USD |
+1.15
|
$538.02M 612.15M USD | $1.29K 1.46K USD | $261.5 297.53 USD | $267.5 304.36 USD | $538.02M 612.15M USD | 0 | -$33.03 -37.5 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-0.48
|
$468.44M 532.99M USD | $42 47.79 USD | $1,045 1188.99 USD | $1,055 1200.36 USD | $468.44M 532.99M USD | 8.94 | $116.87 132.97 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $37 42.1 USD |
+1.65
|
$201.14M 228.85M USD | $1.37K 1.56K USD | $35.5 40.39 USD | $37 42.1 USD | $201.14M 228.85M USD | 17.05 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $101.5 115.49 USD |
+2.53
|
$198.94M 226.35M USD | $2.56K 2.91K USD | $99.2 112.87 USD | $102 116.05 USD | $198.94M 226.35M USD | 22.60 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $945 1075.21 USD |
-0.53
|
$186.43M 212.11M USD | $47 53.48 USD | $940 1069.52 USD | $955 1086.59 USD | $186.43M 212.11M USD | 8.63 | $109.44 124.52 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $198 225.28 USD |
+1.54
|
$140.72M 160.11M USD | $151 171.81 USD | $196 223.01 USD | $198 225.28 USD | $140.72M 160.11M USD | 17.63 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.75 0.85 USD |
0
|
$49.52M 56.34M USD | $1K 1.14K USD | $0.75 0.85 USD | $0.75 0.85 USD | $49.52M 56.34M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $61 69.4 USD |
-1.61
|
$44.53M 50.67M USD | $2 2.28 USD | $61 69.4 USD | $61 69.4 USD | $44.53M 50.67M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
0
|
$23.64M 26.9M USD | $103 117.19 USD | $21.2 24.12 USD | $21.4 24.35 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
0
|
$7.48M 8.51M USD | $128 145.64 USD | $62.5 71.11 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}