国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $48.73 55.44 USD |
+2.33
|
$89.07B 101.34B USD | $1.87M 2.13M USD | $47.82 54.41 USD | $48.87 55.6 USD | $89.07B 101.34B USD | 26.62 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $48.43 55.1 USD |
+1.57
|
$88.41B 100.59B USD | $88.32K 100.48K USD | $47.96 54.57 USD | $48.63 55.33 USD | $88.41B 100.59B USD | 26.32 | $1.84 2.09 USD | |
| Schindler Holding AG SCHP.SW | $297.8 338.83 USD |
+0.34
|
$31.36B 35.68B USD | $35.92K 40.87K USD | $295.8 336.56 USD | $299.2 340.43 USD | $31.36B 35.68B USD | 33.01 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
+0.17
|
$31.31B 35.62B USD | $16.41K 18.67K USD | $287 326.54 USD | $289.5 329.39 USD | $31.31B 35.62B USD | 31.89 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.9 205.83 USD |
-3
|
$21.48B 24.44B USD | $350.39K 398.67K USD | $180.5 205.37 USD | $185.75 211.34 USD | $21.48B 24.44B USD | 17.89 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $635.8 723.4 USD |
-0.09
|
$20.94B 23.83B USD | $63.08K 71.77K USD | $633.8 721.13 USD | $641.2 729.55 USD | $20.94B 23.83B USD | 35.30 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $84.84 96.53 USD |
+0.26
|
$16.47B 18.74B USD | $248.32K 282.54K USD | $84.64 96.3 USD | $85.48 97.26 USD | $16.47B 18.74B USD | 28.56 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $339.5 386.28 USD |
+1.65
|
$10.18B 11.58B USD | $53.85K 61.27K USD | $334 380.02 USD | $340.6 387.53 USD | $10.18B 11.58B USD | 48.15 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.25
|
$10B 11.38B USD | $14.37K 16.35K USD | $804.5 915.35 USD | $815.5 927.86 USD | $10B 11.38B USD | 67.97 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
+1.34
|
$6.97B 7.93B USD | $43.6K 49.61K USD | $223.8 254.64 USD | $227.6 258.96 USD | $6.97B 7.93B USD | 21.33 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $152.6 173.63 USD |
+1.06
|
$5.15B 5.86B USD | $41.85K 47.61K USD | $151 171.81 USD | $154.2 175.45 USD | $5.15B 5.86B USD | 19.97 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $111.4 126.75 USD |
-0.36
|
$4.35B 4.94B USD | $36.13K 41.11K USD | $110.4 125.61 USD | $112 127.43 USD | $4.35B 4.94B USD | 17.96 | $6.2 7.05 USD | |
| DKSH Holding AG DKSH.SW | $63.8 72.59 USD |
0
|
$4.15B 4.72B USD | $50.93K 57.95K USD | $63.5 72.25 USD | $64.1 72.93 USD | $4.15B 4.72B USD | 19.33 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.89
|
$4.04B 4.59B USD | $11.61K 13.2K USD | $391 444.87 USD | $397 451.7 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.84 27.12 USD |
+2.14
|
$3.99B 4.54B USD | $772.48K 878.92K USD | $23.42 26.65 USD | $24.08 27.4 USD | $3.99B 4.54B USD | 14.71 | $1.62 1.84 USD | |
| dormakaba Holding AG DOKA.SW | $717 815.79 USD |
+0.14
|
$3B 3.42B USD | $3.92K 4.46K USD | $713 811.24 USD | $726 826.03 USD | $3B 3.42B USD | 44.89 | $15.97 18.17 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $673 765.73 USD |
+1.66
|
$2.27B 2.59B USD | $6.12K 6.96K USD | $658 748.66 USD | $676 769.14 USD | $2.27B 2.59B USD | 21.54 | $31.23 35.53 USD | |
| Kardex Holding AG KARN.SW | $267 303.79 USD |
+1.52
|
$2.06B 2.35B USD | $9.86K 11.22K USD | $262 298.1 USD | $270 307.2 USD | $2.06B 2.35B USD | 27.13 | $9.84 11.2 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
+1.18
|
$2.04B 2.32B USD | $7.43K 8.45K USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.10 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.84 22.57 USD |
+0.15
|
$1.98B 2.26B USD | $129.25K 147.05K USD | $19.64 22.35 USD | $20 22.76 USD | $1.98B 2.26B USD | 52.21 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $56.5 64.28 USD |
+1.99
|
$1.63B 1.85B USD | $95.06K 108.15K USD | $54.9 62.46 USD | $56.5 64.28 USD | $1.63B 1.85B USD | 0 | -$2.43 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $181.4 206.39 USD |
-0.11
|
$1.4B 1.59B USD | $6.59K 7.5K USD | $181.4 206.39 USD | $183.4 208.67 USD | $1.4B 1.59B USD | 19.29 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $125.4 142.68 USD |
+1.62
|
$1.33B 1.51B USD | $13.54K 15.4K USD | $124 141.09 USD | $127.4 144.95 USD | $1.33B 1.51B USD | 23.26 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $20 22.76 USD |
+2.15
|
$1.24B 1.41B USD | $42.39K 48.23K USD | $19.5 22.19 USD | $20.1 22.87 USD | $1.24B 1.41B USD | 48.78 | $0.41 0.47 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.68 4.19 USD |
+0.44
|
$1.2B 1.36B USD | $315.57K 359.05K USD | $3.64 4.14 USD | $3.71 4.22 USD | $1.2B 1.36B USD | 18.42 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
-0.74
|
$1.14B 1.3B USD | $3.67K 4.18K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 14.99 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $52.3 59.51 USD |
+1.95
|
$961.6M 1.09B USD | $101.78K 115.8K USD | $51.4 58.48 USD | $52.9 60.19 USD | $961.6M 1.09B USD | 10.46 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $67 76.23 USD |
+1.98
|
$731.71M 832.53M USD | $31.73K 36.1K USD | $64 72.82 USD | $67.9 77.26 USD | $731.71M 832.53M USD | 478.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $104 118.33 USD |
+0.78
|
$532.87M 606.3M USD | $14K 15.93K USD | $103 117.19 USD | $106.2 120.83 USD | $532.87M 606.3M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $39.3 44.71 USD |
+1.95
|
$428.84M 487.93M USD | $2.92K 3.32K USD | $38.25 43.52 USD | $39.35 44.77 USD | $428.84M 487.93M USD | 20.46 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.42 11.86 USD |
-0.95
|
$425.04M 483.6M USD | $13.22K 15.05K USD | $10.16 11.56 USD | $10.9 12.4 USD | $425.04M 483.6M USD | 0 | -$0.18 -0.2 USD | |
| Arbonia AG ARBN.SW | $5.61 6.38 USD |
+0.36
|
$389.63M 443.31M USD | $107.16K 121.93K USD | $5.52 6.28 USD | $5.65 6.43 USD | $389.63M 443.31M USD | 140.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $76.1 86.59 USD |
+2.15
|
$344M 391.4M USD | $4.82K 5.48K USD | $74.7 84.99 USD | $76.4 86.93 USD | $344M 391.4M USD | 32.66 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $17.34 19.73 USD |
+0.23
|
$288.93M 328.75M USD | $1.87K 2.13K USD | $17.26 19.64 USD | $17.46 19.87 USD | $288.93M 328.75M USD | 10.32 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
-1.65
|
$175.23M 199.38M USD | $3.39K 3.86K USD | $11.9 13.54 USD | $11.95 13.6 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.78 | $6.58 7.49 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $637.4 725.22 USD |
-0.16
|
$20.93B 23.81B USD | $500 568.89 USD | $636 723.63 USD | $641.4 729.78 USD | $20.93B 23.81B USD | 35.41 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $1,860 2116.28 USD |
+0.65
|
$1.54B 1.75B USD | $550 625.78 USD | $1,850 2104.9 USD | $1,878 2136.76 USD | $1.54B 1.75B USD | 24.60 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $834 948.91 USD |
+0.97
|
$1.18B 1.34B USD | $946 1.08K USD | $822 935.26 USD | $845 961.43 USD | $1.18B 1.34B USD | 12.35 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $808 919.33 USD |
+1.51
|
$919.87M 1.05B USD | $1.27K 1.44K USD | $794 903.4 USD | $824 937.54 USD | $919.87M 1.05B USD | 110.38 | $7.32 8.33 USD | |
| Bystronic AG BYS.SW | $376.5 428.38 USD |
+1.07
|
$777.6M 884.74M USD | $568 646.26 USD | $370 420.98 USD | $381.5 434.07 USD | $777.6M 884.74M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $389 442.6 USD |
+1.83
|
$556.97M 633.72M USD | $420 477.87 USD | $384.5 437.48 USD | $392.5 446.58 USD | $556.97M 633.72M USD | 41.91 | $9.28 10.56 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
-0.94
|
$470.68M 535.54M USD | $218 248.04 USD | $1,050 1194.68 USD | $1,060 1206.05 USD | $470.68M 535.54M USD | 8.98 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
-0.5
|
$197.28M 224.46M USD | $36 40.96 USD | $995 1132.1 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 9.09 | $109.45 124.53 USD | |
| Orell Füssli AG OFN.SW | $96.6 109.91 USD |
-0.41
|
$190.12M 216.32M USD | $629 715.67 USD | $96.6 109.91 USD | $97.6 111.05 USD | $190.12M 216.32M USD | 13.43 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $34.6 39.37 USD |
+1.76
|
$188.09M 214.01M USD | $176 200.25 USD | $34 38.68 USD | $34.6 39.37 USD | $188.09M 214.01M USD | 15.94 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $226 257.14 USD |
0
|
$160.62M 182.75M USD | $45 51.2 USD | $220 250.31 USD | $226 257.14 USD | $160.62M 182.75M USD | 20.12 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $12.95 14.73 USD |
+1.17
|
$114.48M 130.25M USD | $1.24K 1.41K USD | $12.7 14.45 USD | $12.95 14.73 USD | $114.48M 130.25M USD | 8.40 | $1.54 1.75 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
-3.77
|
$38.69M 44.02M USD | $242 275.34 USD | $50.5 57.46 USD | $51 58.03 USD | $38.69M 44.02M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $24.6 27.99 USD |
-1.6
|
$27.62M 31.42M USD | $60 68.27 USD | $24.6 27.99 USD | $24.6 27.99 USD | $27.62M 31.42M USD | 17.57 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $57 64.85 USD |
-8.8
|
$7.48M 8.51M USD | $60 68.27 USD | $57 64.85 USD | $57 64.85 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}