国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.46 105.93 USD |
+2.55
|
CHF 153.28B 192.25B USD | CHF 447.96K 561.84K USD | CHF 84.16 105.56 USD | CHF 85.08 106.71 USD | CHF 153.28B 192.25B USD | 39.28 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.40 330.36 USD |
0
|
CHF 28.12B 35.27B USD | CHF 11.11K 13.94K USD | CHF 263.40 330.36 USD | CHF 265.00 332.37 USD | CHF 28.12B 35.27B USD | 27.58 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.00 318.58 USD |
-0.2
|
CHF 27.54B 34.54B USD | CHF 4.96K 6.21K USD | CHF 254.00 318.58 USD | CHF 257.00 322.34 USD | CHF 27.54B 34.54B USD | 26.59 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.10 257.24 USD |
+0.54
|
CHF 24.36B 30.55B USD | CHF 52.38K 65.7K USD | CHF 203.00 254.61 USD | CHF 206.90 259.5 USD | CHF 24.36B 30.55B USD | 29.13 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 668.60 838.58 USD |
+2.8
|
CHF 20.04B 25.13B USD | CHF 15.26K 19.14K USD | CHF 664.20 833.06 USD | CHF 674.60 846.11 USD | CHF 20.04B 25.13B USD | 93.90 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.78 117.62 USD |
+0.13
|
CHF 18.55B 23.26B USD | CHF 23.93K 30.02K USD | CHF 93.72 117.55 USD | CHF 94.44 118.45 USD | CHF 18.55B 23.26B USD | 27.10 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 516.20 647.44 USD |
+0.51
|
CHF 17.02B 21.35B USD | CHF 9.81K 12.31K USD | CHF 515.20 646.18 USD | CHF 519.80 651.95 USD | CHF 17.02B 21.35B USD | 28.66 | CHF 18.01 22.59 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 793.50 995.23 USD |
+1.28
|
CHF 9.76B 12.24B USD | CHF 5.06K 6.35K USD | CHF 793.00 994.61 USD | CHF 810.00 1015.93 USD | CHF 9.76B 12.24B USD | 53.57 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 241.80 303.27 USD |
-0.49
|
CHF 7.42B 9.31B USD | CHF 4.11K 5.15K USD | CHF 241.80 303.27 USD | CHF 245.80 308.29 USD | CHF 7.42B 9.31B USD | 21.45 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.30 95.7 USD |
+0.2
|
CHF 7.18B 9B USD | CHF 30.17K 37.84K USD | CHF 76.30 95.7 USD | CHF 78.35 98.27 USD | CHF 7.18B 9B USD | 38.14 | CHF 2.00 2.51 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.00 165.56 USD |
+0.3
|
CHF 5.13B 6.44B USD | CHF 1.42K 1.78K USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 5.13B 6.44B USD | 23.44 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.30 173.46 USD |
+1.17
|
CHF 4.67B 5.85B USD | CHF 8.48K 10.63K USD | CHF 138.20 173.34 USD | CHF 139.70 175.22 USD | CHF 4.67B 5.85B USD | 16.13 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.40 80.77 USD |
0
|
CHF 4.19B 5.25B USD | CHF 9.14K 11.47K USD | CHF 64.10 80.4 USD | CHF 64.90 81.4 USD | CHF 4.19B 5.25B USD | 20.64 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.80 54.94 USD |
+1.01
|
CHF 3.59B 4.5B USD | CHF 53.22K 66.75K USD | CHF 43.24 54.23 USD | CHF 44.06 55.26 USD | CHF 3.59B 4.5B USD | 18.32 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.00 392.57 USD |
+0.32
|
CHF 3.07B 3.85B USD | CHF 5.74K 7.2K USD | CHF 312.00 391.32 USD | CHF 317.00 397.59 USD | CHF 3.07B 3.85B USD | 13.47 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.53 20.73 USD |
+1.66
|
CHF 2.87B 3.59B USD | CHF 252.49K 316.68K USD | CHF 16.46 20.64 USD | CHF 16.78 21.05 USD | CHF 2.87B 3.59B USD | 10.33 | CHF 1.60 2.01 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 152.80 191.65 USD |
+1.87
|
CHF 2.60B 3.26B USD | CHF 604.00 757.56 USD | CHF 150.20 188.39 USD | CHF 153.80 192.9 USD | CHF 2.60B 3.26B USD | 32.16 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.40 29.35 USD |
-1.52
|
CHF 2.34B 2.93B USD | CHF 30.86K 38.7K USD | CHF 23.36 29.3 USD | CHF 23.94 30.03 USD | CHF 2.34B 2.93B USD | 26.59 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.20 66.73 USD |
-0.19
|
CHF 2.21B 2.77B USD | CHF 4.96K 6.22K USD | CHF 53.20 66.73 USD | CHF 54.20 67.98 USD | CHF 2.21B 2.77B USD | 25.45 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 237.50 297.88 USD |
+1.06
|
CHF 1.83B 2.3B USD | CHF 3.30K 4.14K USD | CHF 237.50 297.88 USD | CHF 241.50 302.9 USD | CHF 1.83B 2.3B USD | 47.88 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 147.40 184.87 USD |
-0.14
|
CHF 1.57B 1.97B USD | CHF 819.00 1.03K USD | CHF 147.40 184.87 USD | CHF 150.00 188.13 USD | CHF 1.57B 1.97B USD | 25.54 | CHF 5.77 7.24 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 1.53B 1.92B USD | CHF 441.00 553.12 USD | CHF 261.00 327.35 USD | CHF 264.50 331.74 USD | CHF 1.53B 1.92B USD | 19.27 | CHF 13.59 17.05 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 449.00 563.15 USD |
+2.28
|
CHF 1.51B 1.9B USD | CHF 2.83K 3.55K USD | CHF 445.50 558.76 USD | CHF 455.50 571.3 USD | CHF 1.51B 1.9B USD | 14.04 | CHF 31.96 40.09 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+0.51
|
CHF 1.51B 1.89B USD | CHF 8.08K 10.13K USD | CHF 196.00 245.83 USD | CHF 199.00 249.59 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.27 5.36 USD |
-0.58
|
CHF 1.39B 1.75B USD | CHF 43.69K 54.8K USD | CHF 4.27 5.36 USD | CHF 4.35 5.45 USD | CHF 1.39B 1.75B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.95 27.53 USD |
-0.9
|
CHF 1.38B 1.73B USD | CHF 3.65K 4.57K USD | CHF 21.95 27.53 USD | CHF 22.95 28.78 USD | CHF 1.38B 1.73B USD | 84.42 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.00 89.05 USD |
0
|
CHF 1.31B 1.64B USD | CHF 69.68K 87.39K USD | CHF 70.30 88.17 USD | CHF 75.60 94.82 USD | CHF 1.31B 1.64B USD | 15.67 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.75 52.36 USD |
+2.08
|
CHF 1.19B 1.49B USD | CHF 15.89K 19.93K USD | CHF 41.25 51.74 USD | CHF 41.90 52.55 USD | CHF 1.19B 1.49B USD | 35.99 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.10 77.89 USD |
+3.85
|
CHF 690.59M 866.16M USD | CHF 7.36K 9.23K USD | CHF 60.90 76.38 USD | CHF 62.50 78.39 USD | CHF 690.59M 866.16M USD | 16.21 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.04 3.81 USD |
+1.67
|
CHF 413.33M 518.41M USD | CHF 13.44K 16.86K USD | CHF 3.01 3.78 USD | CHF 3.04 3.81 USD | CHF 413.33M 518.41M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.30 40.51 USD |
+4.53
|
CHF 348.69M 437.34M USD | CHF 12.85K 16.12K USD | CHF 32.10 40.26 USD | CHF 32.95 41.33 USD | CHF 348.69M 437.34M USD | 23.07 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.07 10.12 USD |
+0.62
|
CHF 328.23M 411.68M USD | CHF 6.19K 7.76K USD | CHF 8.06 10.11 USD | CHF 8.11 10.17 USD | CHF 328.23M 411.68M USD | 53.79 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
0
|
CHF 275.35M 345.35M USD | CHF 432.00 541.83 USD | CHF 16.50 20.69 USD | CHF 16.55 20.76 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 43.25 54.25 USD |
-1.37
|
CHF 221.66M 278.01M USD | CHF 3.10K 3.89K USD | CHF 43.25 54.25 USD | CHF 44.50 55.81 USD | CHF 221.66M 278.01M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 56.00 70.24 USD | CHF 9.96 12.49 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
+1.9
|
CHF 94.59M 118.64M USD | CHF 500.00 627.12 USD | CHF 10.60 13.29 USD | CHF 10.70 13.42 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.74 | CHF 15.23 19.1 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,286.00 1612.94 USD |
+0.63
|
CHF 1.07B 1.35B USD | CHF 800.00 1K USD | CHF 1,286.00 1612.94 USD | CHF 1,320.00 1655.59 USD | CHF 1.07B 1.35B USD | 19.14 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 720.00 903.05 USD |
+0.56
|
CHF 1.02B 1.28B USD | CHF 104.00 130.44 USD | CHF 716.00 898.03 USD | CHF 724.00 908.06 USD | CHF 1.02B 1.28B USD | 14.77 | CHF 48.72 61.11 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 301.00 377.52 USD |
+1.52
|
CHF 430.97M 540.54M USD | CHF 157.00 196.91 USD | CHF 298.00 373.76 USD | CHF 303.00 380.03 USD | CHF 430.97M 540.54M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 416.00 521.76 USD |
+0.24
|
CHF 381.86M 478.94M USD | CHF 18.00 22.58 USD | CHF 416.00 521.76 USD | CHF 416.00 521.76 USD | CHF 381.86M 478.94M USD | 13.84 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,830.00 2295.25 USD |
0
|
CHF 361.02M 452.8M USD | CHF 81.00 101.59 USD | CHF 1,830.00 2295.25 USD | CHF 1,840.00 2307.79 USD | CHF 361.02M 452.8M USD | 11.22 | CHF 163.07 204.53 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.50 188.76 USD |
+0.33
|
CHF 294.98M 369.97M USD | CHF 426.00 534.3 USD | CHF 149.50 187.51 USD | CHF 151.50 190.02 USD | CHF 294.98M 369.97M USD | 15.54 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.20 172.08 USD |
-1.29
|
CHF 283.23M 355.24M USD | CHF 416.00 521.76 USD | CHF 137.20 172.08 USD | CHF 140.60 176.35 USD | CHF 283.23M 355.24M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.40 40.64 USD |
-1.82
|
CHF 177.01M 222.01M USD | CHF 898.00 1.13K USD | CHF 32.20 40.39 USD | CHF 32.40 40.64 USD | CHF 177.01M 222.01M USD | 32.72 | CHF 0.99 1.24 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 156.00 195.66 USD |
-0.32
|
CHF 110.87M 139.06M USD | CHF 72.00 90.3 USD | CHF 155.00 194.41 USD | CHF 156.00 195.66 USD | CHF 110.87M 139.06M USD | 60.70 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 40.20 50.42 USD |
-9.46
|
CHF 29.35M 36.81M USD | CHF 51.00 63.97 USD | CHF 40.20 50.42 USD | CHF 40.20 50.42 USD | CHF 29.35M 36.81M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 181.00 227.02 USD | CHF 18.00 22.58 USD | CHF 19.20 24.08 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 1.85K 2.32K USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}