国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBN.SW | CHF 58.32 66.36 USD |
+2.28
|
CHF 106.10B 120.71B USD | CHF 2.94M 3.34M USD | CHF 57.50 65.42 USD | CHF 58.38 66.42 USD | CHF 106.10B 120.71B USD | 29.75 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.96 65.95 USD |
+1.54
|
CHF 105.79B 120.37B USD | CHF 34.19K 38.9K USD | CHF 57.62 65.56 USD | CHF 58.22 66.24 USD | CHF 105.79B 120.37B USD | 29.57 | CHF 1.96 2.23 USD | ||
| Schindler Holding AG SCHP.SW | CHF 288.40 328.14 USD |
+0.28
|
CHF 30.97B 35.24B USD | CHF 61.00K 69.4K USD | CHF 287.20 326.77 USD | CHF 289.20 329.05 USD | CHF 30.97B 35.24B USD | 30.74 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 274.00 311.75 USD |
+0.55
|
CHF 29.60B 33.68B USD | CHF 24.54K 27.92K USD | CHF 272.00 309.48 USD | CHF 274.50 312.32 USD | CHF 29.60B 33.68B USD | 29.24 | CHF 9.37 10.66 USD | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
+0.59
|
CHF 20.40B 23.21B USD | CHF 51.09K 58.13K USD | CHF 615.80 700.65 USD | CHF 620.80 706.34 USD | CHF 20.40B 23.21B USD | 34.92 | CHF 17.72 20.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 162.60 185 USD |
+1.88
|
CHF 19.31B 21.97B USD | CHF 228.08K 259.5K USD | CHF 160.75 182.9 USD | CHF 163.80 186.37 USD | CHF 19.31B 21.97B USD | 18.92 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 91.10 103.65 USD |
+0.77
|
CHF 17.69B 20.13B USD | CHF 235.28K 267.7K USD | CHF 89.90 102.29 USD | CHF 91.36 103.95 USD | CHF 17.69B 20.13B USD | 28.73 | CHF 3.17 3.61 USD | ||
| VAT Group AG VACN.SW | CHF 401.50 456.82 USD |
+1.11
|
CHF 12.04B 13.69B USD | CHF 104.76K 119.19K USD | CHF 396.40 451.02 USD | CHF 404.10 459.78 USD | CHF 12.04B 13.69B USD | 54.03 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 776.50 883.49 USD |
-0.19
|
CHF 9.55B 10.87B USD | CHF 17.02K 19.37K USD | CHF 772.50 878.94 USD | CHF 789.50 898.28 USD | CHF 9.55B 10.87B USD | 55.74 | CHF 13.93 15.85 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.80 272.84 USD |
-0.33
|
CHF 7.36B 8.38B USD | CHF 21.41K 24.36K USD | CHF 238.80 271.7 USD | CHF 241.00 274.21 USD | CHF 7.36B 8.38B USD | 21.89 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 142.40 162.02 USD |
+2.89
|
CHF 4.81B 5.47B USD | CHF 48.40K 55.07K USD | CHF 139.40 158.61 USD | CHF 142.40 162.02 USD | CHF 4.81B 5.47B USD | 17.82 | CHF 7.99 9.09 USD | ||
| SFS Group AG SFSN.SW | CHF 106.20 120.83 USD |
+1.92
|
CHF 4.13B 4.7B USD | CHF 38.72K 44.06K USD | CHF 104.40 118.78 USD | CHF 106.60 121.29 USD | CHF 4.13B 4.7B USD | 17.49 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.64 25.76 USD |
+1.98
|
CHF 3.79B 4.32B USD | CHF 600.59K 683.34K USD | CHF 22.34 25.42 USD | CHF 22.90 26.06 USD | CHF 3.79B 4.32B USD | 14.60 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 360.00 409.6 USD |
+0.84
|
CHF 3.69B 4.19B USD | CHF 16.27K 18.51K USD | CHF 359.00 408.47 USD | CHF 363.50 413.59 USD | CHF 3.69B 4.19B USD | 16.31 | CHF 22.06 25.1 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.50 64.28 USD |
+0.71
|
CHF 3.67B 4.18B USD | CHF 79.76K 90.75K USD | CHF 56.10 63.83 USD | CHF 57.10 64.97 USD | CHF 3.67B 4.18B USD | 18.83 | CHF 3.00 3.41 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.00 75.09 USD |
-0.45
|
CHF 2.74B 3.12B USD | CHF 31.40K 35.73K USD | CHF 65.30 74.3 USD | CHF 66.70 75.89 USD | CHF 2.74B 3.12B USD | 28.44 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 155.40 176.81 USD |
+1.3
|
CHF 2.64B 3.01B USD | CHF 26.50K 30.15K USD | CHF 152.20 173.17 USD | CHF 155.60 177.04 USD | CHF 2.64B 3.01B USD | 86.81 | CHF 1.79 2.04 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.50 316.87 USD |
+1.46
|
CHF 2.15B 2.45B USD | CHF 10.14K 11.54K USD | CHF 273.50 311.18 USD | CHF 278.50 316.87 USD | CHF 2.15B 2.45B USD | 29.22 | CHF 9.53 10.84 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.42 22.1 USD |
+1.15
|
CHF 1.94B 2.21B USD | CHF 179.19K 203.88K USD | CHF 18.81 21.4 USD | CHF 19.42 22.1 USD | CHF 1.94B 2.21B USD | 62.64 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 524.00 596.2 USD |
+0.77
|
CHF 1.77B 2.02B USD | CHF 6.15K 7K USD | CHF 519.00 590.51 USD | CHF 525.00 597.34 USD | CHF 1.77B 2.02B USD | 16.84 | CHF 31.10 35.39 USD | ||
| Montana Aerospace AG AERO.SW | CHF 25.45 28.96 USD |
+0.2
|
CHF 1.59B 1.81B USD | CHF 103.77K 118.07K USD | CHF 25.15 28.62 USD | CHF 25.80 29.35 USD | CHF 1.59B 1.81B USD | 56.55 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.70 59.96 USD |
+3.33
|
CHF 1.52B 1.73B USD | CHF 70.81K 80.57K USD | CHF 51.00 58.03 USD | CHF 52.70 59.96 USD | CHF 1.52B 1.73B USD | 0 | -CHF 3.78 -4.3 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 267.00 303.79 USD |
+0.75
|
CHF 1.52B 1.72B USD | CHF 9.29K 10.57K USD | CHF 263.50 299.81 USD | CHF 267.50 304.36 USD | CHF 1.52B 1.72B USD | 19.33 | CHF 13.81 15.71 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.00 157.01 USD |
0
|
CHF 1.46B 1.67B USD | CHF 10.25K 11.66K USD | CHF 137.20 156.1 USD | CHF 138.80 157.92 USD | CHF 1.46B 1.67B USD | 25.27 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 67.90 77.26 USD |
-0.59
|
CHF 1.25B 1.42B USD | CHF 21.95K 24.97K USD | CHF 67.10 76.35 USD | CHF 69.20 78.73 USD | CHF 1.25B 1.42B USD | 12.62 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.20 176.58 USD |
+0.91
|
CHF 1.20B 1.36B USD | CHF 24.28K 27.63K USD | CHF 153.80 174.99 USD | CHF 156.20 177.72 USD | CHF 1.20B 1.36B USD | 18.54 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.19 3.63 USD |
+2.7
|
CHF 1.04B 1.18B USD | CHF 398.83K 453.78K USD | CHF 3.12 3.55 USD | CHF 3.19 3.63 USD | CHF 1.04B 1.18B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 70.90 80.67 USD |
-0.84
|
CHF 789.63M 898.43M USD | CHF 8.24K 9.38K USD | CHF 70.40 80.1 USD | CHF 72.10 82.03 USD | CHF 789.63M 898.43M USD | 47.26 | CHF 1.50 1.71 USD | ||
| medmix AG MEDX.SW | CHF 10.58 12.04 USD |
+0.57
|
CHF 431.87M 491.37M USD | CHF 78.36K 89.16K USD | CHF 10.48 11.92 USD | CHF 10.74 12.22 USD | CHF 431.87M 491.37M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 40.05 45.57 USD |
+1.78
|
CHF 431.86M 491.37M USD | CHF 13.60K 15.48K USD | CHF 39.15 44.54 USD | CHF 40.05 45.57 USD | CHF 431.86M 491.37M USD | 21.53 | CHF 1.86 2.12 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.16 3.59 USD |
+1.12
|
CHF 429.26M 488.41M USD | CHF 228.83K 260.36K USD | CHF 3.11 3.54 USD | CHF 3.22 3.66 USD | CHF 429.26M 488.41M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 269.00 306.06 USD |
+1.51
|
CHF 385.16M 438.23M USD | CHF 2.96K 3.37K USD | CHF 264.50 300.94 USD | CHF 269.50 306.63 USD | CHF 385.16M 438.23M USD | 65.45 | CHF 4.11 4.68 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.95 23.84 USD |
+2.2
|
CHF 349.09M 397.19M USD | CHF 27.10K 30.84K USD | CHF 20.50 23.32 USD | CHF 20.95 23.84 USD | CHF 349.09M 397.19M USD | 10.96 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 62.40 71 USD |
+3.48
|
CHF 319.72M 363.78M USD | CHF 23.07K 26.25K USD | CHF 60.40 68.72 USD | CHF 62.80 71.45 USD | CHF 319.72M 363.78M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
+2.95
|
CHF 158.99M 180.9M USD | CHF 88.98K 101.23K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 158.99M 180.9M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 136.00 154.74 USD |
0
|
CHF 74.70B 84.99B USD | CHF 2.00 2.28 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 74.70B 84.99B USD | 26.93 | CHF 5.05 5.75 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 618.40 703.61 USD |
-0.06
|
CHF 20.66B 23.5B USD | CHF 312.00 354.99 USD | CHF 617.60 702.7 USD | CHF 619.60 704.97 USD | CHF 20.66B 23.5B USD | 34.93 | CHF 17.70 20.14 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,320.00 2639.66 USD |
+1.98
|
CHF 1.92B 2.19B USD | CHF 1.89K 2.15K USD | CHF 2,245.00 2554.33 USD | CHF 2,330.00 2651.04 USD | CHF 1.92B 2.19B USD | 32.16 | CHF 72.12 82.06 USD | ||
| Forbo Holding AG FORN.SW | CHF 802.00 912.5 USD |
+2.17
|
CHF 1.13B 1.29B USD | CHF 4.72K 5.37K USD | CHF 782.00 889.75 USD | CHF 805.00 915.92 USD | CHF 1.13B 1.29B USD | 14.12 | CHF 56.76 64.58 USD | ||
| Bystronic AG BYS.SW | CHF 257.00 292.41 USD |
+0.19
|
CHF 531.45M 604.68M USD | CHF 648.00 737.29 USD | CHF 255.50 290.7 USD | CHF 257.50 292.98 USD | CHF 531.45M 604.68M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 838.00 953.46 USD |
+0.48
|
CHF 375.65M 427.41M USD | CHF 414.00 471.04 USD | CHF 830.00 944.36 USD | CHF 850.00 967.12 USD | CHF 375.65M 427.41M USD | 8.18 | CHF 102.33 116.43 USD | ||
| LEM Holding SA LEHN.SW | CHF 323.50 368.07 USD |
+1.57
|
CHF 368.31M 419.05M USD | CHF 3.79K 4.31K USD | CHF 313.50 356.7 USD | CHF 327.00 372.06 USD | CHF 368.31M 419.05M USD | 56.16 | CHF 5.76 6.55 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
-1.29
|
CHF 225.40M 256.46M USD | CHF 2.51K 2.86K USD | CHF 113.50 129.14 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,140.00 1297.08 USD |
+1.79
|
CHF 224.90M 255.88M USD | CHF 51.00 58.03 USD | CHF 1,100.00 1251.56 USD | CHF 1,140.00 1297.08 USD | CHF 224.90M 255.88M USD | 9.03 | CHF 126.11 143.49 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.00 34.13 USD |
+0.33
|
CHF 163.89M 186.48M USD | CHF 905.00 1.03K USD | CHF 29.20 33.22 USD | CHF 30.00 34.13 USD | CHF 163.89M 186.48M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.60 10.92 USD |
+1.27
|
CHF 141.36M 160.84M USD | CHF 844.00 960.29 USD | CHF 9.46 10.76 USD | CHF 9.60 10.92 USD | CHF 141.36M 160.84M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 172.00 195.7 USD |
-0.58
|
CHF 122.24M 139.09M USD | CHF 270.00 307.2 USD | CHF 170.00 193.42 USD | CHF 173.00 196.84 USD | CHF 122.24M 139.09M USD | 60.35 | CHF 2.85 3.24 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.40 11.83 USD |
+1.46
|
CHF 91.94M 104.6M USD | CHF 7.55K 8.59K USD | CHF 10.20 11.61 USD | CHF 10.50 11.95 USD | CHF 91.94M 104.6M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.52 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.20 43.46 USD |
0
|
CHF 27.89M 31.73M USD | CHF 2.00 2.28 USD | CHF 38.20 43.46 USD | CHF 38.20 43.46 USD | CHF 27.89M 31.73M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.00 22.76 USD |
+3.09
|
CHF 22.09M 25.14M USD | CHF 17.00 19.34 USD | CHF 19.40 22.07 USD | CHF 20.00 22.76 USD | CHF 22.09M 25.14M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}