国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.40 103.35 USD |
-1.15
|
CHF 149.54B 187.56B USD | CHF 716.43K 898.58K USD | CHF 81.50 102.22 USD | CHF 83.30 104.48 USD | CHF 149.54B 187.56B USD | 38.32 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.00 332.37 USD |
-0.9
|
CHF 28.29B 35.49B USD | CHF 38.05K 47.72K USD | CHF 263.80 330.87 USD | CHF 267.20 335.13 USD | CHF 28.29B 35.49B USD | 27.74 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.50 320.46 USD |
-0.97
|
CHF 27.70B 34.74B USD | CHF 11.47K 14.39K USD | CHF 254.50 319.2 USD | CHF 257.50 322.97 USD | CHF 27.70B 34.74B USD | 26.75 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.30 256.24 USD |
-1.02
|
CHF 24.26B 30.43B USD | CHF 128.44K 161.09K USD | CHF 204.30 256.24 USD | CHF 210.50 264.02 USD | CHF 24.26B 30.43B USD | 29.01 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 643.20 806.72 USD |
-2.49
|
CHF 19.27B 24.17B USD | CHF 25.14K 31.54K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.27B 24.17B USD | 90.33 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.70 117.52 USD |
-1.53
|
CHF 18.53B 23.24B USD | CHF 108.01K 135.47K USD | CHF 93.54 117.32 USD | CHF 94.88 119 USD | CHF 18.53B 23.24B USD | 27.08 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 515.40 646.43 USD |
-3.01
|
CHF 16.99B 21.32B USD | CHF 32.06K 40.21K USD | CHF 513.40 643.92 USD | CHF 532.00 667.25 USD | CHF 16.99B 21.32B USD | 28.61 | CHF 18.01 22.59 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 781.00 979.56 USD |
-7.68
|
CHF 9.61B 12.05B USD | CHF 11.47K 14.38K USD | CHF 779.00 977.05 USD | CHF 839.00 1052.3 USD | CHF 9.61B 12.05B USD | 52.73 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 245.20 307.54 USD |
-2.78
|
CHF 7.53B 9.44B USD | CHF 14.96K 18.76K USD | CHF 244.40 306.53 USD | CHF 251.60 315.57 USD | CHF 7.53B 9.44B USD | 21.85 | CHF 11.22 14.07 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.80 95.07 USD |
-3.13
|
CHF 7.13B 8.94B USD | CHF 58.68K 73.6K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.13B 8.94B USD | 37.89 | CHF 2.00 2.51 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.40 166.06 USD |
-1.19
|
CHF 5.15B 6.46B USD | CHF 3.39K 4.25K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.15B 6.46B USD | 23.51 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.80 170.32 USD |
-1.74
|
CHF 4.58B 5.75B USD | CHF 17.17K 21.54K USD | CHF 134.60 168.82 USD | CHF 137.20 172.08 USD | CHF 4.58B 5.75B USD | 15.84 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.60 81.02 USD |
-0.31
|
CHF 4.20B 5.27B USD | CHF 29.29K 36.73K USD | CHF 64.00 80.27 USD | CHF 64.60 81.02 USD | CHF 4.20B 5.27B USD | 20.70 | CHF 3.12 3.91 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.50 391.95 USD |
-0.79
|
CHF 3.07B 3.85B USD | CHF 8.77K 11K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.07B 3.85B USD | 13.45 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.36 20.52 USD |
-2.73
|
CHF 2.84B 3.56B USD | CHF 293.32K 367.89K USD | CHF 16.19 20.31 USD | CHF 16.82 21.1 USD | CHF 2.84B 3.56B USD | 9.85 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 150.20 188.39 USD |
-2.59
|
CHF 2.55B 3.2B USD | CHF 7.50K 9.4K USD | CHF 148.00 185.63 USD | CHF 154.00 193.15 USD | CHF 2.55B 3.2B USD | 31.55 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.64 29.65 USD |
-2.96
|
CHF 2.36B 2.96B USD | CHF 63.46K 79.6K USD | CHF 23.48 29.45 USD | CHF 24.22 30.38 USD | CHF 2.36B 2.96B USD | 26.86 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.20 66.73 USD |
-3.97
|
CHF 2.21B 2.77B USD | CHF 16.39K 20.55K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.21B 2.77B USD | 25.45 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 237.50 297.88 USD |
-2.26
|
CHF 1.83B 2.3B USD | CHF 4.71K 5.91K USD | CHF 235.00 294.74 USD | CHF 241.50 302.9 USD | CHF 1.83B 2.3B USD | 47.88 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 148.20 185.88 USD |
+1.37
|
CHF 1.58B 1.98B USD | CHF 5.71K 7.16K USD | CHF 145.00 181.86 USD | CHF 151.20 189.64 USD | CHF 1.58B 1.98B USD | 25.68 | CHF 5.77 7.24 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 264.00 331.12 USD |
-0.56
|
CHF 1.54B 1.93B USD | CHF 1.06K 1.33K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 1.54B 1.93B USD | 19.42 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.00 244.58 USD |
-3.47
|
CHF 1.50B 1.89B USD | CHF 3.26K 4.09K USD | CHF 193.00 242.07 USD | CHF 200.00 250.85 USD | CHF 1.50B 1.89B USD | 20.90 | CHF 9.33 11.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 438.50 549.98 USD |
-2.12
|
CHF 1.48B 1.85B USD | CHF 6.14K 7.7K USD | CHF 434.50 544.96 USD | CHF 444.50 557.51 USD | CHF 1.48B 1.85B USD | 13.45 | CHF 32.60 40.89 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.32 5.42 USD |
-3.25
|
CHF 1.41B 1.77B USD | CHF 192.15K 240.99K USD | CHF 4.28 5.36 USD | CHF 4.41 5.53 USD | CHF 1.41B 1.77B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.05 27.66 USD |
-2.65
|
CHF 1.38B 1.73B USD | CHF 11.87K 14.89K USD | CHF 21.90 27.47 USD | CHF 22.55 28.28 USD | CHF 1.38B 1.73B USD | 84.80 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.80 88.8 USD |
-3.01
|
CHF 1.31B 1.64B USD | CHF 15.80K 19.82K USD | CHF 70.30 88.17 USD | CHF 72.80 91.31 USD | CHF 1.31B 1.64B USD | 15.62 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 40.95 51.36 USD |
-2.03
|
CHF 1.16B 1.46B USD | CHF 52.60K 65.97K USD | CHF 40.75 51.11 USD | CHF 41.75 52.36 USD | CHF 1.16B 1.46B USD | 35.30 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 60.10 75.38 USD |
-3.06
|
CHF 668.35M 838.27M USD | CHF 27.85K 34.94K USD | CHF 60.10 75.38 USD | CHF 62.20 78.01 USD | CHF 668.35M 838.27M USD | 15.73 | CHF 3.82 4.79 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.99 3.75 USD |
-1.32
|
CHF 406.53M 509.89M USD | CHF 135.67K 170.17K USD | CHF 2.97 3.73 USD | CHF 3.10 3.89 USD | CHF 406.53M 509.89M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.55 39.57 USD |
-0.79
|
CHF 340.59M 427.18M USD | CHF 1.34K 1.68K USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 340.59M 427.18M USD | 22.53 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.03 10.07 USD |
-1.47
|
CHF 326.60M 409.64M USD | CHF 22.47K 28.18K USD | CHF 8.00 10.03 USD | CHF 8.13 10.2 USD | CHF 326.60M 409.64M USD | 53.53 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.55 20.76 USD |
-0.3
|
CHF 276.18M 346.39M USD | CHF 1.36K 1.7K USD | CHF 16.50 20.69 USD | CHF 16.55 20.76 USD | CHF 276.18M 346.39M USD | 8.48 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.40 55.69 USD |
-2.95
|
CHF 227.55M 285.4M USD | CHF 11.05K 13.86K USD | CHF 43.40 54.43 USD | CHF 45.70 57.32 USD | CHF 227.55M 285.4M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 1.25K 1.57K USD | CHF 9.52 11.94 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.60 13.29 USD |
-0.93
|
CHF 93.70M 117.53M USD | CHF 340.00 426.44 USD | CHF 10.60 13.29 USD | CHF 10.80 13.55 USD | CHF 93.70M 117.53M USD | 17.37 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.74 | CHF 15.23 19.1 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,292.00 1620.47 USD |
-2.86
|
CHF 1.08B 1.35B USD | CHF 799.00 1K USD | CHF 1,276.00 1600.4 USD | CHF 1,318.00 1653.08 USD | CHF 1.08B 1.35B USD | 19.23 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 722.00 905.56 USD |
-1.9
|
CHF 1.02B 1.28B USD | CHF 469.00 588.24 USD | CHF 715.00 896.78 USD | CHF 733.00 919.35 USD | CHF 1.02B 1.28B USD | 14.80 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 296.50 371.88 USD |
-3.26
|
CHF 424.53M 532.46M USD | CHF 469.00 588.24 USD | CHF 294.50 369.37 USD | CHF 307.00 385.05 USD | CHF 424.53M 532.46M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 420.00 526.78 USD |
+0.24
|
CHF 385.53M 483.55M USD | CHF 109.00 136.71 USD | CHF 420.00 526.78 USD | CHF 427.00 535.56 USD | CHF 385.53M 483.55M USD | 13.98 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,850.00 2320.33 USD |
+1.65
|
CHF 364.96M 457.75M USD | CHF 146.00 183.12 USD | CHF 1,840.00 2307.79 USD | CHF 1,850.00 2320.33 USD | CHF 364.96M 457.75M USD | 11.34 | CHF 163.07 204.53 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.50 187.51 USD |
-0.33
|
CHF 293.02M 367.52M USD | CHF 112.00 140.47 USD | CHF 149.50 187.51 USD | CHF 150.00 188.13 USD | CHF 293.02M 367.52M USD | 15.44 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 140.00 175.59 USD |
-3.31
|
CHF 289.01M 362.49M USD | CHF 1.83K 2.3K USD | CHF 139.00 174.34 USD | CHF 144.00 180.61 USD | CHF 289.01M 362.49M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 33.80 42.39 USD |
+0.6
|
CHF 184.65M 231.6M USD | CHF 138.00 173.08 USD | CHF 33.80 42.39 USD | CHF 34.00 42.64 USD | CHF 184.65M 231.6M USD | 34.48 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 155.00 194.41 USD |
+2.65
|
CHF 110.16M 138.17M USD | CHF 1.62K 2.03K USD | CHF 153.50 192.52 USD | CHF 155.50 195.03 USD | CHF 110.16M 138.17M USD | 60.31 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.40 55.69 USD |
-0.89
|
CHF 32.41M 40.65M USD | CHF 50.00 62.71 USD | CHF 44.40 55.69 USD | CHF 44.40 55.69 USD | CHF 32.41M 40.65M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.60 23.33 USD |
-1.59
|
CHF 20.55M 25.77M USD | CHF 171.00 214.47 USD | CHF 18.30 22.95 USD | CHF 19.20 24.08 USD | CHF 20.55M 25.77M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 149.00 186.88 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}