国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.24 103.15 USD |
-1.34
|
CHF 149.25B 187.2B USD | CHF 707.16K 886.94K USD | CHF 81.50 102.22 USD | CHF 83.30 104.48 USD | CHF 149.25B 187.2B USD | 38.25 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.80 332.12 USD |
-0.97
|
CHF 28.27B 35.46B USD | CHF 37.62K 47.18K USD | CHF 263.80 330.87 USD | CHF 267.20 335.13 USD | CHF 28.27B 35.46B USD | 27.72 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.00 319.83 USD |
-1.16
|
CHF 27.64B 34.67B USD | CHF 11.31K 14.18K USD | CHF 254.50 319.2 USD | CHF 257.50 322.97 USD | CHF 27.64B 34.67B USD | 26.70 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.80 256.87 USD |
-0.78
|
CHF 24.32B 30.51B USD | CHF 119.45K 149.82K USD | CHF 204.70 256.74 USD | CHF 210.50 264.02 USD | CHF 24.32B 30.51B USD | 29.09 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 643.80 807.48 USD |
-2.4
|
CHF 19.29B 24.2B USD | CHF 24.71K 31K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.29B 24.2B USD | 90.42 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.74 117.57 USD |
-1.49
|
CHF 18.54B 23.25B USD | CHF 107.11K 134.34K USD | CHF 93.54 117.32 USD | CHF 94.88 119 USD | CHF 18.54B 23.25B USD | 27.09 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 514.80 645.68 USD |
-3.12
|
CHF 16.97B 21.29B USD | CHF 31.55K 39.57K USD | CHF 513.40 643.92 USD | CHF 532.00 667.25 USD | CHF 16.97B 21.29B USD | 28.58 | CHF 18.01 22.59 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 780.00 978.3 USD |
-7.8
|
CHF 9.59B 12.03B USD | CHF 10.69K 13.41K USD | CHF 779.00 977.05 USD | CHF 839.00 1052.3 USD | CHF 9.59B 12.03B USD | 52.66 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 245.00 307.29 USD |
-2.85
|
CHF 7.52B 9.43B USD | CHF 14.55K 18.25K USD | CHF 244.40 306.53 USD | CHF 251.60 315.57 USD | CHF 7.52B 9.43B USD | 21.83 | CHF 11.22 14.07 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.00 95.32 USD |
-2.88
|
CHF 7.15B 8.96B USD | CHF 54.00K 67.73K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.15B 8.96B USD | 38.00 | CHF 2.00 2.51 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.00 165.56 USD |
-1.49
|
CHF 5.13B 6.44B USD | CHF 3.01K 3.78K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.13B 6.44B USD | 23.44 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.80 170.32 USD |
-1.74
|
CHF 4.58B 5.75B USD | CHF 16.94K 21.24K USD | CHF 134.60 168.82 USD | CHF 137.20 172.08 USD | CHF 4.58B 5.75B USD | 15.84 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.50 80.9 USD |
-0.46
|
CHF 4.19B 5.26B USD | CHF 28.98K 36.35K USD | CHF 64.00 80.27 USD | CHF 64.60 81.02 USD | CHF 4.19B 5.26B USD | 20.67 | CHF 3.12 3.91 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 311.00 390.07 USD |
-1.27
|
CHF 3.05B 3.83B USD | CHF 8.29K 10.4K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.05B 3.83B USD | 13.39 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.35 20.51 USD |
-2.79
|
CHF 2.83B 3.55B USD | CHF 290.18K 363.95K USD | CHF 16.19 20.31 USD | CHF 16.82 21.1 USD | CHF 2.83B 3.55B USD | 9.84 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 149.20 187.13 USD |
-3.24
|
CHF 2.54B 3.18B USD | CHF 7.28K 9.13K USD | CHF 148.00 185.63 USD | CHF 154.00 193.15 USD | CHF 2.54B 3.18B USD | 31.34 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.66 29.68 USD |
-2.87
|
CHF 2.37B 2.97B USD | CHF 63.28K 79.36K USD | CHF 23.48 29.45 USD | CHF 24.22 30.38 USD | CHF 2.37B 2.97B USD | 26.88 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.20 66.73 USD |
-3.97
|
CHF 2.21B 2.77B USD | CHF 16.19K 20.31K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.21B 2.77B USD | 25.45 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 236.50 296.63 USD |
-2.67
|
CHF 1.82B 2.29B USD | CHF 4.46K 5.59K USD | CHF 235.00 294.74 USD | CHF 241.50 302.9 USD | CHF 1.82B 2.29B USD | 47.68 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 148.00 185.63 USD |
+1.23
|
CHF 1.58B 1.98B USD | CHF 5.57K 6.99K USD | CHF 145.00 181.86 USD | CHF 151.20 189.64 USD | CHF 1.58B 1.98B USD | 25.64 | CHF 5.77 7.24 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 262.50 329.24 USD |
-1.13
|
CHF 1.53B 1.92B USD | CHF 987.00 1.24K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.00 243.32 USD |
-3.96
|
CHF 1.50B 1.88B USD | CHF 3.25K 4.08K USD | CHF 193.00 242.07 USD | CHF 200.00 250.85 USD | CHF 1.50B 1.88B USD | 20.79 | CHF 9.33 11.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 436.00 546.85 USD |
-2.68
|
CHF 1.47B 1.84B USD | CHF 5.81K 7.29K USD | CHF 434.50 544.96 USD | CHF 444.50 557.51 USD | CHF 1.47B 1.84B USD | 13.37 | CHF 32.60 40.89 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.31 5.4 USD |
-3.58
|
CHF 1.41B 1.76B USD | CHF 191.60K 240.32K USD | CHF 4.28 5.36 USD | CHF 4.41 5.53 USD | CHF 1.41B 1.76B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.05 27.66 USD |
-2.65
|
CHF 1.38B 1.73B USD | CHF 11.87K 14.88K USD | CHF 21.90 27.47 USD | CHF 22.55 28.28 USD | CHF 1.38B 1.73B USD | 84.80 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.70 88.67 USD |
-3.15
|
CHF 1.31B 1.64B USD | CHF 15.75K 19.75K USD | CHF 70.30 88.17 USD | CHF 72.80 91.31 USD | CHF 1.31B 1.64B USD | 15.60 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 40.80 51.17 USD |
-2.39
|
CHF 1.16B 1.45B USD | CHF 51.45K 64.53K USD | CHF 40.75 51.11 USD | CHF 41.75 52.36 USD | CHF 1.16B 1.45B USD | 35.17 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 60.10 75.38 USD |
-3.06
|
CHF 668.35M 838.27M USD | CHF 27.84K 34.91K USD | CHF 60.10 75.38 USD | CHF 62.20 78.01 USD | CHF 668.35M 838.27M USD | 15.73 | CHF 3.82 4.79 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.99 3.75 USD |
-1.32
|
CHF 406.53M 509.89M USD | CHF 135.95K 170.51K USD | CHF 2.97 3.73 USD | CHF 3.10 3.89 USD | CHF 406.53M 509.89M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.70 39.76 USD |
-0.31
|
CHF 342.21M 429.21M USD | CHF 1.22K 1.53K USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 342.21M 429.21M USD | 22.64 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.03 10.07 USD |
-1.47
|
CHF 326.60M 409.64M USD | CHF 22.65K 28.4K USD | CHF 8.00 10.03 USD | CHF 8.13 10.2 USD | CHF 326.60M 409.64M USD | 53.53 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.55 20.76 USD |
-0.3
|
CHF 276.18M 346.39M USD | CHF 1.36K 1.7K USD | CHF 16.50 20.69 USD | CHF 16.55 20.76 USD | CHF 276.18M 346.39M USD | 8.48 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.00 55.19 USD |
-3.83
|
CHF 225.50M 282.83M USD | CHF 10.77K 13.5K USD | CHF 43.40 54.43 USD | CHF 45.70 57.32 USD | CHF 225.50M 282.83M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 1.25K 1.57K USD | CHF 9.52 11.94 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.65 13.36 USD |
-0.47
|
CHF 94.15M 118.08M USD | CHF 401.00 502.95 USD | CHF 10.65 13.36 USD | CHF 10.80 13.55 USD | CHF 94.15M 118.08M USD | 17.45 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.74 | CHF 15.23 19.1 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,286.00 1612.94 USD |
-3.31
|
CHF 1.07B 1.35B USD | CHF 757.00 949.45 USD | CHF 1,276.00 1600.4 USD | CHF 1,318.00 1653.08 USD | CHF 1.07B 1.35B USD | 19.14 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 719.00 901.79 USD |
-2.31
|
CHF 1.02B 1.28B USD | CHF 435.00 545.59 USD | CHF 715.00 896.78 USD | CHF 733.00 919.35 USD | CHF 1.02B 1.28B USD | 14.74 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 294.50 369.37 USD |
-3.92
|
CHF 421.67M 528.87M USD | CHF 361.00 452.78 USD | CHF 294.50 369.37 USD | CHF 307.00 385.05 USD | CHF 421.67M 528.87M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 420.00 526.78 USD |
+0.24
|
CHF 385.53M 483.55M USD | CHF 111.00 139.22 USD | CHF 420.00 526.78 USD | CHF 427.00 535.56 USD | CHF 385.53M 483.55M USD | 13.98 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,850.00 2320.33 USD |
+1.65
|
CHF 364.96M 457.75M USD | CHF 141.00 176.85 USD | CHF 1,840.00 2307.79 USD | CHF 1,850.00 2320.33 USD | CHF 364.96M 457.75M USD | 11.34 | CHF 163.07 204.53 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.50 187.51 USD |
-0.33
|
CHF 293.02M 367.52M USD | CHF 112.00 140.47 USD | CHF 149.50 187.51 USD | CHF 150.00 188.13 USD | CHF 293.02M 367.52M USD | 15.44 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 139.60 175.09 USD |
-3.59
|
CHF 288.18M 361.45M USD | CHF 1.72K 2.15K USD | CHF 139.00 174.34 USD | CHF 144.00 180.61 USD | CHF 288.18M 361.45M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 33.80 42.39 USD |
+0.6
|
CHF 184.65M 231.6M USD | CHF 138.00 173.08 USD | CHF 33.80 42.39 USD | CHF 34.00 42.64 USD | CHF 184.65M 231.6M USD | 34.48 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 155.00 194.41 USD |
+2.65
|
CHF 110.16M 138.17M USD | CHF 1.81K 2.27K USD | CHF 153.50 192.52 USD | CHF 155.50 195.03 USD | CHF 110.16M 138.17M USD | 60.31 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.40 55.69 USD |
-0.89
|
CHF 32.41M 40.65M USD | CHF 81.00 101.59 USD | CHF 44.40 55.69 USD | CHF 44.40 55.69 USD | CHF 32.41M 40.65M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.60 23.33 USD |
-1.59
|
CHF 20.55M 25.77M USD | CHF 171.00 214.47 USD | CHF 18.30 22.95 USD | CHF 19.20 24.08 USD | CHF 20.55M 25.77M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 280.00 351.19 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}