$2.26T
总市值
$61.01B
总容积
BTC 56.27%     ETH 9.35%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 84.68 106.21 USD
+2.82
CHF 153.68B 192.75B USD CHF 2.18M 2.73M USD CHF 84.16 105.56 USD CHF 85.66 107.44 USD CHF 153.68B 192.75B USD 39.38 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 262.20 328.86 USD
-0.46
CHF 27.99B 35.11B USD CHF 113.69K 142.6K USD CHF 262.20 328.86 USD CHF 265.00 332.37 USD CHF 27.99B 35.11B USD 27.48 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 254.00 318.58 USD
-0.2
CHF 27.54B 34.54B USD CHF 36.34K 45.57K USD CHF 253.00 317.32 USD CHF 257.00 322.34 USD CHF 27.54B 34.54B USD 26.62 CHF 9.54 11.97 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 204.40 256.37 USD
+0.2
CHF 24.27B 30.45B USD CHF 213.49K 267.76K USD CHF 201.60 252.85 USD CHF 206.90 259.5 USD CHF 24.27B 30.45B USD 29.03 CHF 7.04 8.83 USD
ch VAT Group AG VACN.SW CH CHF 677.80 850.12 USD
+4.21
CHF 20.31B 25.48B USD CHF 79.15K 99.27K USD CHF 664.20 833.06 USD CHF 687.20 861.91 USD CHF 20.31B 25.48B USD 94.79 CHF 7.15 8.97 USD
ch SGS SA SGSN.SW CH CHF 94.10 118.02 USD
+0.47
CHF 18.61B 23.34B USD CHF 303.60K 380.79K USD CHF 93.68 117.5 USD CHF 94.44 118.45 USD CHF 18.61B 23.34B USD 27.19 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 516.60 647.94 USD
+0.58
CHF 17.03B 21.36B USD CHF 50.66K 63.54K USD CHF 515.20 646.18 USD CHF 519.80 651.95 USD CHF 17.03B 21.36B USD 28.65 CHF 18.03 22.61 USD
ch BELIMO Holding AG BEAN.SW CH CHF 812.50 1019.06 USD
+3.7
CHF 9.99B 12.53B USD CHF 28.70K 35.99K USD CHF 790.50 991.47 USD CHF 826.00 1036 USD CHF 9.99B 12.53B USD 54.86 CHF 14.81 18.58 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 244.00 306.03 USD
+0.41
CHF 7.49B 9.39B USD CHF 39.75K 49.85K USD CHF 241.00 302.27 USD CHF 245.80 308.29 USD CHF 7.49B 9.39B USD 21.63 CHF 11.28 14.15 USD
ch Accelleron Industries AG ACLN.SW CH CHF 77.10 96.7 USD
+1.25
CHF 7.25B 9.09B USD CHF 153.54K 192.57K USD CHF 76.25 95.64 USD CHF 78.35 98.27 USD CHF 7.25B 9.09B USD 38.35 CHF 2.01 2.52 USD
ch SFS Group AG SFSN.SW CH CHF 132.40 166.06 USD
+0.61
CHF 5.15B 6.46B USD CHF 22.70K 28.47K USD CHF 131.40 164.81 USD CHF 133.40 167.31 USD CHF 5.15B 6.46B USD 23.51 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 139.50 174.97 USD
+2.05
CHF 4.71B 5.9B USD CHF 56.73K 71.15K USD CHF 137.90 172.96 USD CHF 139.70 175.22 USD CHF 4.71B 5.9B USD 16.27 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.70 81.15 USD
+0.47
CHF 4.20B 5.27B USD CHF 82.99K 104.09K USD CHF 64.10 80.4 USD CHF 64.90 81.4 USD CHF 4.20B 5.27B USD 20.73 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 43.82 54.96 USD
+1.06
CHF 3.59B 4.5B USD CHF 269.58K 338.12K USD CHF 43.24 54.23 USD CHF 44.26 55.51 USD CHF 3.59B 4.5B USD 18.33 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 312.50 391.95 USD
+0.16
CHF 3.07B 3.85B USD CHF 14.84K 18.61K USD CHF 311.00 390.07 USD CHF 317.00 397.59 USD CHF 3.07B 3.85B USD 13.46 CHF 23.21 29.11 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.63 20.86 USD
+2.28
CHF 2.88B 3.62B USD CHF 1.21M 1.52M USD CHF 16.32 20.47 USD CHF 16.78 21.05 USD CHF 2.88B 3.62B USD 10.01 CHF 1.66 2.08 USD
ch Dätwyler Holding AG DAE.SW CH CHF 154.60 193.9 USD
+3.07
CHF 2.63B 3.3B USD CHF 5.81K 7.28K USD CHF 150.20 188.39 USD CHF 154.80 194.16 USD CHF 2.63B 3.3B USD 32.47 CHF 4.76 5.97 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.28 29.2 USD
-2.02
CHF 2.33B 2.92B USD CHF 169.84K 213.02K USD CHF 23.20 29.1 USD CHF 23.94 30.03 USD CHF 2.33B 2.92B USD 26.45 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.30 66.85 USD
0
CHF 2.22B 2.78B USD CHF 22.55K 28.29K USD CHF 53.00 66.47 USD CHF 54.20 67.98 USD CHF 2.22B 2.78B USD 25.50 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 237.50 297.88 USD
+1.06
CHF 1.83B 2.3B USD CHF 10.45K 13.11K USD CHF 236.00 296 USD CHF 241.50 302.9 USD CHF 1.83B 2.3B USD 47.88 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 147.60 185.12 USD
0
CHF 1.57B 1.97B USD CHF 5.71K 7.16K USD CHF 147.40 184.87 USD CHF 150.00 188.13 USD CHF 1.57B 1.97B USD 25.49 CHF 5.79 7.26 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 452.50 567.54 USD
+3.08
CHF 1.53B 1.91B USD CHF 12.96K 16.25K USD CHF 445.50 558.76 USD CHF 457.00 573.18 USD CHF 1.53B 1.91B USD 13.87 CHF 32.62 40.91 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 261.50 327.98 USD
+0.19
CHF 1.53B 1.91B USD CHF 4.81K 6.03K USD CHF 260.00 326.1 USD CHF 264.50 331.74 USD CHF 1.53B 1.91B USD 19.22 CHF 13.60 17.06 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 197.00 247.08 USD
+1.03
CHF 1.52B 1.9B USD CHF 14.39K 18.05K USD CHF 195.50 245.2 USD CHF 199.00 249.59 USD CHF 1.52B 1.9B USD 21.13 CHF 9.32 11.69 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.35 5.46 USD
+1.28
CHF 1.42B 1.78B USD CHF 436.69K 547.72K USD CHF 4.27 5.36 USD CHF 4.36 5.46 USD CHF 1.42B 1.78B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.95 27.53 USD
-0.9
CHF 1.38B 1.73B USD CHF 62.54K 78.44K USD CHF 21.80 27.34 USD CHF 22.95 28.78 USD CHF 1.38B 1.73B USD 84.42 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 68.90 86.42 USD
-2.96
CHF 1.27B 1.6B USD CHF 107.43K 134.75K USD CHF 68.10 85.41 USD CHF 75.60 94.82 USD CHF 1.27B 1.6B USD 15.20 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 41.60 52.18 USD
+1.71
CHF 1.18B 1.48B USD CHF 66.98K 84.01K USD CHF 41.25 51.74 USD CHF 41.95 52.62 USD CHF 1.18B 1.48B USD 35.86 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 61.40 77.01 USD
+2.68
CHF 682.81M 856.4M USD CHF 20.75K 26.03K USD CHF 60.90 76.38 USD CHF 62.50 78.39 USD CHF 682.81M 856.4M USD 16.03 CHF 3.83 4.8 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.09 3.87 USD
+3.18
CHF 419.45M 526.09M USD CHF 141.54K 177.53K USD CHF 3.01 3.78 USD CHF 3.10 3.89 USD CHF 419.45M 526.09M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 32.50 40.76 USD
+5.18
CHF 350.85M 440.04M USD CHF 19.66K 24.66K USD CHF 32.10 40.26 USD CHF 32.95 41.33 USD CHF 350.85M 440.04M USD 23.21 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.03 10.07 USD
+0.12
CHF 326.60M 409.64M USD CHF 93.15K 116.84K USD CHF 8.02 10.06 USD CHF 8.13 10.2 USD CHF 326.60M 409.64M USD 53.53 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
0
CHF 275.35M 345.35M USD CHF 7.68K 9.64K USD CHF 16.35 20.51 USD CHF 16.55 20.76 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 44.70 56.06 USD
+1.94
CHF 229.09M 287.33M USD CHF 15.97K 20.03K USD CHF 43.25 54.25 USD CHF 44.85 56.25 USD CHF 229.09M 287.33M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.64 12.09 USD
-3.21
CHF 141.91M 177.99M USD CHF 292.00 366.24 USD CHF 9.48 11.89 USD CHF 9.94 12.47 USD CHF 141.91M 177.99M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.30 12.92 USD
-1.9
CHF 91.05M 114.2M USD CHF 4.88K 6.13K USD CHF 10.30 12.92 USD CHF 10.70 13.42 USD CHF 91.05M 114.2M USD 16.88 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.75 CHF 16.27 20.41 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
ch Interroll Holding AG INRN.SW CH CHF 1,298.00 1627.99 USD
+1.56
CHF 1.08B 1.36B USD CHF 2.23K 2.8K USD CHF 1,286.00 1612.94 USD CHF 1,320.00 1655.59 USD CHF 1.08B 1.36B USD 19.34 CHF 67.10 84.16 USD
ch Forbo Holding AG FORN.SW CH CHF 724.00 908.06 USD
+1.12
CHF 1.03B 1.29B USD CHF 1.38K 1.73K USD CHF 716.00 898.03 USD CHF 729.00 914.34 USD CHF 1.03B 1.29B USD 14.84 CHF 48.76 61.16 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 301.50 378.15 USD
+1.69
CHF 431.69M 541.44M USD CHF 706.00 885.49 USD CHF 298.00 373.76 USD CHF 304.50 381.91 USD CHF 431.69M 541.44M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 428.00 536.81 USD
+3.13
CHF 392.88M 492.76M USD CHF 52.00 65.22 USD CHF 416.00 521.76 USD CHF 428.00 536.81 USD CHF 392.88M 492.76M USD 14.24 CHF 30.05 37.69 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,890.00 2370.5 USD
+3.28
CHF 372.86M 467.65M USD CHF 148.00 185.63 USD CHF 1,820.00 2282.7 USD CHF 1,890.00 2370.5 USD CHF 372.86M 467.65M USD 11.57 CHF 163.24 204.74 USD
ch Orell Füssli AG OFN.SW CH CHF 149.50 187.51 USD
-0.33
CHF 293.02M 367.52M USD CHF 1.06K 1.33K USD CHF 149.00 186.88 USD CHF 154.00 193.15 USD CHF 293.02M 367.52M USD 15.44 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 137.00 171.83 USD
-1.44
CHF 282.82M 354.72M USD CHF 1.78K 2.23K USD CHF 136.60 171.33 USD CHF 140.60 176.35 USD CHF 282.82M 354.72M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 32.00 40.14 USD
-3.03
CHF 174.82M 219.26M USD CHF 4.06K 5.09K USD CHF 32.00 40.14 USD CHF 33.00 41.39 USD CHF 174.82M 219.26M USD 32.65 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 156.00 195.66 USD
-0.32
CHF 110.87M 139.06M USD CHF 119.00 149.25 USD CHF 155.00 194.41 USD CHF 156.00 195.66 USD CHF 110.87M 139.06M USD 60.46 CHF 2.58 3.24 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 40.40 50.67 USD
-9.01
CHF 29.49M 36.99M USD CHF 96.00 120.41 USD CHF 40.20 50.42 USD CHF 40.40 50.67 USD CHF 29.49M 36.99M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.00 22.58 USD
0
CHF 19.88M 24.94M USD CHF 181.00 227.02 USD CHF 18.00 22.58 USD CHF 19.20 24.08 USD CHF 19.88M 24.94M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 45.60 57.19 USD
-9.7
CHF 6.13M 7.69M USD CHF 2.00 2.51 USD CHF 45.60 57.19 USD CHF 45.60 57.19 USD CHF 6.13M 7.69M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency