$2.24T
总市值
$63.75B
总容积
BTC 56.11%     ETH 9.39%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 85.10 106.74 USD
+3.33
CHF 154.44B 193.71B USD CHF 658.61K 826.05K USD CHF 84.16 105.56 USD CHF 85.10 106.74 USD CHF 154.44B 193.71B USD 39.58 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 262.80 329.61 USD
-0.23
CHF 28.06B 35.19B USD CHF 20.61K 25.85K USD CHF 262.40 329.11 USD CHF 265.00 332.37 USD CHF 28.06B 35.19B USD 27.54 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 253.50 317.95 USD
-0.39
CHF 27.48B 34.47B USD CHF 9.53K 11.95K USD CHF 253.00 317.32 USD CHF 257.00 322.34 USD CHF 27.48B 34.47B USD 26.57 CHF 9.54 11.97 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 203.90 255.24 USD
-0.25
CHF 24.17B 30.31B USD CHF 94.03K 117.29K USD CHF 201.60 252.85 USD CHF 206.90 259.5 USD CHF 24.17B 30.31B USD 28.90 CHF 7.04 8.83 USD
ch VAT Group AG VACN.SW CH CHF 680.60 853.63 USD
+4.64
CHF 20.40B 25.58B USD CHF 21.31K 26.73K USD CHF 664.20 833.06 USD CHF 681.40 854.63 USD CHF 20.40B 25.58B USD 95.18 CHF 7.15 8.97 USD
ch SGS SA SGSN.SW CH CHF 93.78 117.62 USD
+0.13
CHF 18.55B 23.26B USD CHF 59.87K 75.09K USD CHF 93.68 117.5 USD CHF 94.44 118.45 USD CHF 18.55B 23.26B USD 27.10 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 516.40 647.69 USD
+0.55
CHF 17.03B 21.36B USD CHF 17.05K 21.38K USD CHF 515.20 646.18 USD CHF 519.80 651.95 USD CHF 17.03B 21.36B USD 28.64 CHF 18.03 22.61 USD
ch BELIMO Holding AG BEAN.SW CH CHF 798.00 1000.88 USD
+1.85
CHF 9.82B 12.31B USD CHF 6.64K 8.32K USD CHF 790.50 991.47 USD CHF 810.00 1015.93 USD CHF 9.82B 12.31B USD 53.88 CHF 14.81 18.58 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 242.40 304.03 USD
-0.25
CHF 7.44B 9.33B USD CHF 6.23K 7.82K USD CHF 241.00 302.27 USD CHF 245.80 308.29 USD CHF 7.44B 9.33B USD 21.50 CHF 11.27 14.14 USD
ch Accelleron Industries AG ACLN.SW CH CHF 77.75 97.52 USD
+2.1
CHF 7.31B 9.17B USD CHF 48.90K 61.33K USD CHF 76.25 95.64 USD CHF 78.35 98.27 USD CHF 7.31B 9.17B USD 38.68 CHF 2.01 2.52 USD
ch SFS Group AG SFSN.SW CH CHF 131.80 165.31 USD
+0.15
CHF 5.12B 6.43B USD CHF 3.79K 4.75K USD CHF 131.40 164.81 USD CHF 133.40 167.31 USD CHF 5.12B 6.43B USD 23.41 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 138.20 173.34 USD
+1.1
CHF 4.66B 5.85B USD CHF 12.98K 16.28K USD CHF 137.90 172.96 USD CHF 139.70 175.22 USD CHF 4.66B 5.85B USD 16.12 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.40 80.77 USD
0
CHF 4.19B 5.25B USD CHF 18.64K 23.38K USD CHF 64.10 80.4 USD CHF 64.90 81.4 USD CHF 4.19B 5.25B USD 20.64 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 44.00 55.19 USD
+1.48
CHF 3.61B 4.52B USD CHF 67.27K 84.37K USD CHF 43.24 54.23 USD CHF 44.10 55.31 USD CHF 3.61B 4.52B USD 18.41 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 312.50 391.95 USD
+0.16
CHF 3.07B 3.85B USD CHF 6.38K 8K USD CHF 311.00 390.07 USD CHF 317.00 397.59 USD CHF 3.07B 3.85B USD 13.46 CHF 23.21 29.11 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.46 20.58 USD
+1.23
CHF 2.84B 3.57B USD CHF 379.33K 469.95K USD CHF 16.36 20.52 USD CHF 16.78 21.05 USD CHF 2.84B 3.57B USD 9.88 CHF 1.66 2.08 USD
ch Dätwyler Holding AG DAE.SW CH CHF 154.00 193.15 USD
+2.67
CHF 2.62B 3.28B USD CHF 838.00 1.05K USD CHF 150.20 188.39 USD CHF 154.00 193.15 USD CHF 2.62B 3.28B USD 32.35 CHF 4.76 5.97 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.38 29.32 USD
-1.6
CHF 2.34B 2.93B USD CHF 45.93K 57.61K USD CHF 23.24 29.15 USD CHF 23.94 30.03 USD CHF 2.34B 2.93B USD 26.56 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.10 66.6 USD
-0.38
CHF 2.21B 2.77B USD CHF 5.78K 7.25K USD CHF 53.00 66.47 USD CHF 54.20 67.98 USD CHF 2.21B 2.77B USD 25.40 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 237.00 297.25 USD
+0.85
CHF 1.83B 2.29B USD CHF 5.22K 6.55K USD CHF 236.00 296 USD CHF 241.50 302.9 USD CHF 1.83B 2.29B USD 47.78 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 148.60 186.38 USD
+0.68
CHF 1.58B 1.99B USD CHF 1.61K 2.01K USD CHF 147.40 184.87 USD CHF 150.00 188.13 USD CHF 1.58B 1.99B USD 25.66 CHF 5.79 7.26 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 198.00 248.34 USD
+1.54
CHF 1.53B 1.91B USD CHF 8.90K 11.17K USD CHF 196.00 245.83 USD CHF 199.00 249.59 USD CHF 1.53B 1.91B USD 21.24 CHF 9.32 11.69 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 261.00 327.35 USD
0
CHF 1.52B 1.91B USD CHF 912.00 1.14K USD CHF 260.00 326.1 USD CHF 264.50 331.74 USD CHF 1.52B 1.91B USD 19.19 CHF 13.60 17.06 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 450.00 564.4 USD
+2.51
CHF 1.52B 1.9B USD CHF 3.79K 4.75K USD CHF 445.50 558.76 USD CHF 455.50 571.3 USD CHF 1.52B 1.9B USD 13.79 CHF 32.62 40.91 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.32 5.42 USD
+0.58
CHF 1.41B 1.77B USD CHF 94.90K 119.02K USD CHF 4.27 5.36 USD CHF 4.35 5.45 USD CHF 1.41B 1.77B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.90 27.34 USD
-1.58
CHF 1.37B 1.71B USD CHF 9.04K 11.27K USD CHF 21.80 27.34 USD CHF 22.95 28.78 USD CHF 1.37B 1.71B USD 83.84 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 70.10 87.92 USD
-1.27
CHF 1.29B 1.62B USD CHF 78.45K 98.4K USD CHF 70.00 87.8 USD CHF 75.60 94.82 USD CHF 1.29B 1.62B USD 15.47 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 41.60 52.18 USD
+1.71
CHF 1.18B 1.48B USD CHF 23.78K 29.83K USD CHF 41.25 51.74 USD CHF 41.90 52.55 USD CHF 1.18B 1.48B USD 35.86 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.00 77.76 USD
+3.68
CHF 689.48M 864.77M USD CHF 9.22K 11.56K USD CHF 60.90 76.38 USD CHF 62.50 78.39 USD CHF 689.48M 864.77M USD 16.18 CHF 3.83 4.8 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.05 3.82 USD
+1.84
CHF 414.01M 519.26M USD CHF 38.76K 48.62K USD CHF 3.01 3.78 USD CHF 3.08 3.86 USD CHF 414.01M 519.26M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 32.35 40.57 USD
+4.69
CHF 349.23M 438.01M USD CHF 14.74K 18.48K USD CHF 32.10 40.26 USD CHF 32.95 41.33 USD CHF 349.23M 438.01M USD 23.10 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.06 10.11 USD
+0.5
CHF 327.82M 411.17M USD CHF 12.39K 15.54K USD CHF 8.02 10.06 USD CHF 8.11 10.17 USD CHF 327.82M 411.17M USD 53.73 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
0
CHF 275.35M 345.35M USD CHF 1.17K 1.47K USD CHF 16.50 20.69 USD CHF 16.55 20.76 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 44.25 55.5 USD
+0.91
CHF 226.78M 284.44M USD CHF 4.61K 5.78K USD CHF 43.25 54.25 USD CHF 44.50 55.81 USD CHF 226.78M 284.44M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.48 11.89 USD
-4.82
CHF 139.56M 175.04M USD CHF 175.00 219.49 USD CHF 9.48 11.89 USD CHF 9.48 11.89 USD CHF 139.56M 175.04M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.30 12.92 USD
-1.9
CHF 91.05M 114.2M USD CHF 2.72K 3.41K USD CHF 10.30 12.92 USD CHF 10.70 13.42 USD CHF 91.05M 114.2M USD 16.88 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.75 CHF 16.27 20.41 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
ch Interroll Holding AG INRN.SW CH CHF 1,296.00 1625.49 USD
+1.41
CHF 1.08B 1.36B USD CHF 963.00 1.21K USD CHF 1,286.00 1612.94 USD CHF 1,320.00 1655.59 USD CHF 1.08B 1.36B USD 19.29 CHF 67.17 84.25 USD
ch Forbo Holding AG FORN.SW CH CHF 720.00 903.05 USD
+0.56
CHF 1.02B 1.28B USD CHF 106.00 132.95 USD CHF 716.00 898.03 USD CHF 724.00 908.06 USD CHF 1.02B 1.28B USD 14.76 CHF 48.76 61.16 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 303.50 380.66 USD
+2.36
CHF 434.55M 545.03M USD CHF 259.00 324.85 USD CHF 298.00 373.76 USD CHF 303.50 380.66 USD CHF 434.55M 545.03M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 416.00 521.76 USD
+0.24
CHF 381.86M 478.94M USD CHF 19.00 23.83 USD CHF 416.00 521.76 USD CHF 416.00 521.76 USD CHF 381.86M 478.94M USD 13.84 CHF 30.05 37.69 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,860.00 2332.87 USD
+1.64
CHF 366.94M 460.22M USD CHF 92.00 115.39 USD CHF 1,820.00 2282.7 USD CHF 1,860.00 2332.87 USD CHF 366.94M 460.22M USD 11.40 CHF 163.07 204.53 USD
ch Orell Füssli AG OFN.SW CH CHF 150.50 188.76 USD
+0.33
CHF 294.98M 369.97M USD CHF 838.00 1.05K USD CHF 149.50 187.51 USD CHF 154.00 193.15 USD CHF 294.98M 369.97M USD 15.54 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 138.20 173.34 USD
-0.58
CHF 285.29M 357.82M USD CHF 828.00 1.04K USD CHF 136.80 171.58 USD CHF 140.60 176.35 USD CHF 285.29M 357.82M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 32.20 40.39 USD
-2.42
CHF 175.91M 220.64M USD CHF 1.59K 1.99K USD CHF 32.20 40.39 USD CHF 33.00 41.39 USD CHF 175.91M 220.64M USD 32.52 CHF 0.99 1.24 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 156.00 195.66 USD
-0.32
CHF 110.87M 139.06M USD CHF 75.00 94.07 USD CHF 155.00 194.41 USD CHF 156.00 195.66 USD CHF 110.87M 139.06M USD 60.46 CHF 2.58 3.24 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 40.20 50.42 USD
-9.46
CHF 29.35M 36.81M USD CHF 50.00 62.71 USD CHF 40.20 50.42 USD CHF 40.20 50.42 USD CHF 29.35M 36.81M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.00 22.58 USD
0
CHF 19.88M 24.94M USD CHF 181.00 227.02 USD CHF 18.00 22.58 USD CHF 19.20 24.08 USD CHF 19.88M 24.94M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 1.85K 2.32K USD CHF 50.50 63.34 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency