$2.23T
总市值
$76.21B
总容积
BTC 55.95%     ETH 9.42%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 81.98 102.82 USD
-1.66
CHF 148.78B 186.61B USD CHF 405.28K 508.32K USD CHF 81.92 102.75 USD CHF 83.30 104.48 USD CHF 148.78B 186.61B USD 38.13 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 264.20 331.37 USD
-1.2
CHF 28.21B 35.38B USD CHF 28.28K 35.47K USD CHF 264.20 331.37 USD CHF 267.20 335.13 USD CHF 28.21B 35.38B USD 27.66 CHF 9.55 11.98 USD
ch Schindler Holding AG SCHN.SW CH CHF 255.50 320.46 USD
-0.97
CHF 27.70B 34.74B USD CHF 4.94K 6.19K USD CHF 255.00 319.83 USD CHF 257.50 322.97 USD CHF 27.70B 34.74B USD 26.78 CHF 9.54 11.97 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 207.70 260.5 USD
+0.63
CHF 24.67B 30.94B USD CHF 70.48K 88.39K USD CHF 207.20 259.88 USD CHF 210.50 264.02 USD CHF 24.67B 30.94B USD 29.54 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 647.80 812.49 USD
-1.79
CHF 19.41B 24.35B USD CHF 16.09K 20.18K USD CHF 643.00 806.47 USD CHF 663.20 831.81 USD CHF 19.41B 24.35B USD 90.72 CHF 7.14 8.96 USD
ch SGS SA SGSN.SW CH CHF 93.76 117.6 USD
-1.47
CHF 18.54B 23.26B USD CHF 62.35K 78.2K USD CHF 93.76 117.6 USD CHF 94.88 119 USD CHF 18.54B 23.26B USD 27.09 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 515.00 645.93 USD
-3.09
CHF 16.98B 21.3B USD CHF 18.83K 23.62K USD CHF 515.00 645.93 USD CHF 532.00 667.25 USD CHF 16.98B 21.3B USD 28.56 CHF 18.03 22.61 USD
ch BELIMO Holding AG BEAN.SW CH CHF 788.50 988.96 USD
-6.8
CHF 9.70B 12.16B USD CHF 6.80K 8.52K USD CHF 788.50 988.96 USD CHF 839.00 1052.3 USD CHF 9.70B 12.16B USD 53.31 CHF 14.79 18.55 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 245.00 307.29 USD
-2.85
CHF 7.52B 9.43B USD CHF 4.70K 5.89K USD CHF 245.00 307.29 USD CHF 251.60 315.57 USD CHF 7.52B 9.43B USD 21.83 CHF 11.22 14.07 USD
ch Accelleron Industries AG ACLN.SW CH CHF 76.35 95.76 USD
-2.43
CHF 7.18B 9.01B USD CHF 27.43K 34.4K USD CHF 76.15 95.51 USD CHF 78.50 98.46 USD CHF 7.18B 9.01B USD 37.98 CHF 2.01 2.52 USD
ch SFS Group AG SFSN.SW CH CHF 132.00 165.56 USD
-1.49
CHF 5.13B 6.44B USD CHF 1.61K 2.02K USD CHF 131.80 165.31 USD CHF 134.00 168.07 USD CHF 5.13B 6.44B USD 23.44 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 134.80 169.07 USD
-2.46
CHF 4.55B 5.7B USD CHF 4.77K 5.98K USD CHF 134.60 168.82 USD CHF 137.20 172.08 USD CHF 4.55B 5.7B USD 15.72 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.20 80.52 USD
-0.93
CHF 4.17B 5.23B USD CHF 18.94K 23.76K USD CHF 64.00 80.27 USD CHF 64.60 81.02 USD CHF 4.17B 5.23B USD 20.57 CHF 3.12 3.91 USD
ch Bucher Industries AG BUCN.SW CH CHF 311.00 390.07 USD
-1.27
CHF 3.05B 3.83B USD CHF 5.96K 7.47K USD CHF 310.50 389.44 USD CHF 314.50 394.46 USD CHF 3.05B 3.83B USD 13.40 CHF 23.20 29.1 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.53 20.73 USD
-1.72
CHF 2.87B 3.59B USD CHF 91.16K 114.33K USD CHF 16.53 20.73 USD CHF 16.82 21.1 USD CHF 2.87B 3.59B USD 9.95 CHF 1.66 2.08 USD
ch Dätwyler Holding AG DAE.SW CH CHF 150.80 189.14 USD
-2.2
CHF 2.56B 3.22B USD CHF 2.38K 2.98K USD CHF 150.80 189.14 USD CHF 154.00 193.15 USD CHF 2.56B 3.22B USD 31.68 CHF 4.76 5.97 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.68 29.7 USD
-2.79
CHF 2.37B 2.97B USD CHF 21.41K 26.85K USD CHF 23.68 29.7 USD CHF 24.22 30.38 USD CHF 2.37B 2.97B USD 26.90 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.30 66.85 USD
-3.79
CHF 2.22B 2.78B USD CHF 9.75K 12.23K USD CHF 53.30 66.85 USD CHF 55.20 69.23 USD CHF 2.22B 2.78B USD 25.50 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 236.00 296 USD
-2.88
CHF 1.82B 2.28B USD CHF 1.50K 1.88K USD CHF 236.00 296 USD CHF 241.50 302.9 USD CHF 1.82B 2.28B USD 47.58 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 148.80 186.63 USD
+1.78
CHF 1.59B 1.99B USD CHF 4.78K 6K USD CHF 145.00 181.86 USD CHF 151.20 189.64 USD CHF 1.59B 1.99B USD 25.74 CHF 5.78 7.25 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 263.50 330.49 USD
-0.75
CHF 1.54B 1.93B USD CHF 565.00 708.64 USD CHF 263.50 330.49 USD CHF 267.00 334.88 USD CHF 1.54B 1.93B USD 19.38 CHF 13.59 17.05 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 196.00 245.83 USD
-2.97
CHF 1.51B 1.89B USD CHF 2.24K 2.81K USD CHF 195.00 244.58 USD CHF 200.00 250.85 USD CHF 1.51B 1.89B USD 21.00 CHF 9.33 11.7 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 435.50 546.22 USD
-2.79
CHF 1.47B 1.84B USD CHF 3.92K 4.92K USD CHF 435.00 545.59 USD CHF 444.50 557.51 USD CHF 1.47B 1.84B USD 13.35 CHF 32.60 40.89 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.32 5.41 USD
-3.36
CHF 1.41B 1.77B USD CHF 121.82K 152.79K USD CHF 4.31 5.4 USD CHF 4.41 5.53 USD CHF 1.41B 1.77B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 22.15 27.78 USD
-2.21
CHF 1.39B 1.74B USD CHF 5.01K 6.29K USD CHF 22.10 27.72 USD CHF 22.55 28.28 USD CHF 1.39B 1.74B USD 85.19 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 70.40 88.3 USD
-3.56
CHF 1.30B 1.63B USD CHF 9.00K 11.29K USD CHF 70.40 88.3 USD CHF 72.80 91.31 USD CHF 1.30B 1.63B USD 15.54 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 41.05 51.49 USD
-1.79
CHF 1.17B 1.46B USD CHF 32.65K 40.95K USD CHF 41.05 51.49 USD CHF 41.75 52.36 USD CHF 1.17B 1.46B USD 35.38 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 60.70 76.13 USD
-2.1
CHF 675.02M 846.64M USD CHF 20.22K 25.36K USD CHF 60.50 75.88 USD CHF 62.20 78.01 USD CHF 675.02M 846.64M USD 15.89 CHF 3.82 4.79 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 2.99 3.75 USD
-1.32
CHF 406.53M 509.89M USD CHF 81.02K 101.61K USD CHF 2.98 3.74 USD CHF 3.10 3.89 USD CHF 406.53M 509.89M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.70 39.76 USD
-0.31
CHF 342.21M 429.21M USD CHF 1.22K 1.53K USD CHF 31.50 39.51 USD CHF 31.80 39.88 USD CHF 342.21M 429.21M USD 22.64 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.03 10.07 USD
-1.47
CHF 326.60M 409.64M USD CHF 13.26K 16.63K USD CHF 8.00 10.03 USD CHF 8.13 10.2 USD CHF 326.60M 409.64M USD 53.53 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.55 20.76 USD
-0.3
CHF 276.18M 346.39M USD CHF 1.23K 1.55K USD CHF 16.50 20.69 USD CHF 16.55 20.76 USD CHF 276.18M 346.39M USD 8.48 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 43.80 54.94 USD
-4.26
CHF 224.47M 281.54M USD CHF 6.97K 8.74K USD CHF 43.55 54.62 USD CHF 45.70 57.32 USD CHF 224.47M 281.54M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 1.25K 1.57K USD CHF 9.52 11.94 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.80 13.55 USD
+0.93
CHF 95.47M 119.74M USD CHF 1.00 1.25 USD CHF 10.80 13.55 USD CHF 10.80 13.55 USD CHF 95.47M 119.74M USD 17.70 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.64 CHF 16.31 20.46 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 27.56 CHF 4.10 5.14 USD
ch Interroll Holding AG INRN.SW CH CHF 1,294.00 1622.98 USD
-2.71
CHF 1.08B 1.35B USD CHF 282.00 353.69 USD CHF 1,294.00 1622.98 USD CHF 1,318.00 1653.08 USD CHF 1.08B 1.35B USD 19.28 CHF 67.10 84.16 USD
ch Forbo Holding AG FORN.SW CH CHF 733.00 919.35 USD
-0.41
CHF 1.04B 1.3B USD CHF 231.00 289.73 USD CHF 721.00 904.3 USD CHF 733.00 919.35 USD CHF 1.04B 1.3B USD 15.03 CHF 48.76 61.16 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 301.50 378.15 USD
-1.63
CHF 431.69M 541.44M USD CHF 244.00 306.03 USD CHF 300.00 376.27 USD CHF 307.00 385.05 USD CHF 431.69M 541.44M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 419.00 525.52 USD
0
CHF 384.61M 482.4M USD CHF 99.00 124.17 USD CHF 415.00 520.51 USD CHF 426.00 534.3 USD CHF 384.61M 482.4M USD 13.94 CHF 30.04 37.68 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,840.00 2307.79 USD
+1.1
CHF 362.99M 455.28M USD CHF 38.00 47.66 USD CHF 1,840.00 2307.79 USD CHF 1,850.00 2320.33 USD CHF 362.99M 455.28M USD 11.27 CHF 163.23 204.73 USD
ch Orell Füssli AG OFN.SW CH CHF 150.00 188.13 USD
0
CHF 294.00M 368.74M USD CHF 527.00 660.98 USD CHF 150.00 188.13 USD CHF 153.00 191.9 USD CHF 294.00M 368.74M USD 15.49 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 142.20 178.35 USD
-1.8
CHF 293.55M 368.18M USD CHF 644.00 807.73 USD CHF 141.40 177.35 USD CHF 144.00 180.61 USD CHF 293.55M 368.18M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 34.00 42.64 USD
+1.19
CHF 185.75M 232.97M USD CHF 101.00 126.68 USD CHF 34.00 42.64 USD CHF 34.00 42.64 USD CHF 185.75M 232.97M USD 34.69 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 155.00 194.41 USD
+2.65
CHF 110.16M 138.17M USD CHF 5.00 6.27 USD CHF 155.00 194.41 USD CHF 155.00 194.41 USD CHF 110.16M 138.17M USD 58.05 CHF 2.67 3.35 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 44.40 55.69 USD
-0.89
CHF 32.41M 40.65M USD CHF 81.00 101.59 USD CHF 44.40 55.69 USD CHF 44.40 55.69 USD CHF 32.41M 40.65M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 19.20 24.08 USD
+1.59
CHF 21.21M 26.6M USD CHF 11.00 13.8 USD CHF 18.30 22.95 USD CHF 19.20 24.08 USD CHF 21.21M 26.6M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 22.00 27.59 USD CHF 50.50 63.34 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency