国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 57.24 65.13 USD |
-1
|
CHF 104.48B 118.87B USD | CHF 29.51K 33.58K USD | CHF 57.00 64.85 USD | CHF 57.50 65.42 USD | CHF 104.48B 118.87B USD | 29.35 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 57.26 65.15 USD |
-0.8
|
CHF 104.17B 118.52B USD | CHF 536.81K 610.77K USD | CHF 56.94 64.79 USD | CHF 57.52 65.45 USD | CHF 104.17B 118.52B USD | 29.36 | CHF 1.95 2.22 USD | ||
| Schindler Holding AG SCHP.SW | CHF 288.80 328.59 USD |
+0.63
|
CHF 31.02B 35.29B USD | CHF 20.20K 22.98K USD | CHF 285.80 325.18 USD | CHF 289.60 329.5 USD | CHF 31.02B 35.29B USD | 30.78 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 273.50 311.18 USD |
+0.37
|
CHF 29.55B 33.62B USD | CHF 4.87K 5.54K USD | CHF 271.00 308.34 USD | CHF 274.00 311.75 USD | CHF 29.55B 33.62B USD | 29.18 | CHF 9.37 10.66 USD | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
-1.09
|
CHF 20.40B 23.21B USD | CHF 16.21K 18.44K USD | CHF 618.00 703.15 USD | CHF 624.20 710.21 USD | CHF 20.40B 23.21B USD | 34.96 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 160.75 182.9 USD |
-0.22
|
CHF 19.09B 21.72B USD | CHF 88.03K 100.16K USD | CHF 159.75 181.76 USD | CHF 162.20 184.55 USD | CHF 19.09B 21.72B USD | 18.71 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 89.98 102.38 USD |
-2.37
|
CHF 17.47B 19.88B USD | CHF 235.03K 267.41K USD | CHF 88.46 100.65 USD | CHF 90.36 102.81 USD | CHF 17.47B 19.88B USD | 28.29 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 357.90 407.21 USD |
+1.27
|
CHF 10.73B 12.21B USD | CHF 40.56K 46.15K USD | CHF 356.90 406.08 USD | CHF 365.00 415.29 USD | CHF 10.73B 12.21B USD | 47.97 | CHF 7.46 8.49 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 774.00 880.65 USD |
-1.46
|
CHF 9.52B 10.83B USD | CHF 3.02K 3.43K USD | CHF 770.00 876.1 USD | CHF 781.00 888.61 USD | CHF 9.52B 10.83B USD | 55.68 | CHF 13.90 15.82 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.40 272.39 USD |
-0.08
|
CHF 7.35B 8.36B USD | CHF 6.35K 7.22K USD | CHF 238.80 271.7 USD | CHF 242.00 275.34 USD | CHF 7.35B 8.36B USD | 21.86 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 140.80 160.2 USD |
+0.43
|
CHF 4.75B 5.41B USD | CHF 22.07K 25.11K USD | CHF 137.60 156.56 USD | CHF 141.40 160.88 USD | CHF 4.75B 5.41B USD | 17.64 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 101.80 115.83 USD |
-0.78
|
CHF 3.96B 4.5B USD | CHF 16.58K 18.87K USD | CHF 101.60 115.6 USD | CHF 104.60 119.01 USD | CHF 3.96B 4.5B USD | 16.77 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.04 25.08 USD |
-1.87
|
CHF 3.69B 4.2B USD | CHF 132.86K 151.17K USD | CHF 22.00 25.03 USD | CHF 22.34 25.42 USD | CHF 3.69B 4.2B USD | 14.21 | CHF 1.55 1.76 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.70 64.51 USD |
+1.07
|
CHF 3.68B 4.19B USD | CHF 100.76K 114.64K USD | CHF 55.70 63.37 USD | CHF 56.70 64.51 USD | CHF 3.68B 4.19B USD | 18.89 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 357.00 406.19 USD |
-0.28
|
CHF 3.66B 4.16B USD | CHF 10.49K 11.93K USD | CHF 356.00 405.05 USD | CHF 361.00 410.74 USD | CHF 3.66B 4.16B USD | 16.19 | CHF 22.05 25.09 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.50 74.52 USD |
-0.91
|
CHF 2.72B 3.1B USD | CHF 9.92K 11.28K USD | CHF 65.20 74.18 USD | CHF 66.00 75.09 USD | CHF 2.72B 3.1B USD | 28.23 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 153.60 174.76 USD |
-1.79
|
CHF 2.61B 2.97B USD | CHF 4.94K 5.61K USD | CHF 153.40 174.54 USD | CHF 155.40 176.81 USD | CHF 2.61B 2.97B USD | 86.29 | CHF 1.78 2.03 USD | ||
| Kardex Holding AG KARN.SW | CHF 277.00 315.17 USD |
-0.54
|
CHF 2.14B 2.43B USD | CHF 5.85K 6.65K USD | CHF 275.50 313.46 USD | CHF 281.50 320.29 USD | CHF 2.14B 2.43B USD | 29.15 | CHF 9.50 10.81 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.34 23.14 USD |
+0.99
|
CHF 2.03B 2.31B USD | CHF 82.05K 93.35K USD | CHF 20.06 22.82 USD | CHF 20.34 23.14 USD | CHF 2.03B 2.31B USD | 65.61 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 536.00 609.85 USD |
-0.92
|
CHF 1.82B 2.07B USD | CHF 8.41K 9.57K USD | CHF 532.00 605.3 USD | CHF 544.00 618.96 USD | CHF 1.82B 2.07B USD | 17.22 | CHF 31.11 35.4 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.50 27.88 USD |
-1.01
|
CHF 1.53B 1.74B USD | CHF 34.54K 39.29K USD | CHF 24.35 27.71 USD | CHF 24.80 28.22 USD | CHF 1.53B 1.74B USD | 54.44 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
-1.73
|
CHF 1.47B 1.68B USD | CHF 109.42K 124.5K USD | CHF 50.90 57.91 USD | CHF 52.00 59.16 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.78 -4.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.00 157.01 USD |
-0.86
|
CHF 1.46B 1.67B USD | CHF 3.66K 4.16K USD | CHF 137.20 156.1 USD | CHF 139.40 158.61 USD | CHF 1.46B 1.67B USD | 25.27 | CHF 5.46 6.21 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 256.00 291.27 USD |
-1.54
|
CHF 1.45B 1.65B USD | CHF 4.18K 4.75K USD | CHF 254.00 289 USD | CHF 259.50 295.26 USD | CHF 1.45B 1.65B USD | 18.53 | CHF 13.81 15.71 USD | ||
| Implenia AG IMPN.SW | CHF 65.90 74.98 USD |
-2.51
|
CHF 1.21B 1.38B USD | CHF 13.95K 15.87K USD | CHF 65.40 74.41 USD | CHF 67.70 77.03 USD | CHF 1.21B 1.38B USD | 12.24 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 154.80 176.13 USD |
-1.4
|
CHF 1.19B 1.36B USD | CHF 1.38K 1.57K USD | CHF 154.80 176.13 USD | CHF 157.40 179.09 USD | CHF 1.19B 1.36B USD | 18.49 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.13 3.56 USD |
-0.82
|
CHF 1.02B 1.16B USD | CHF 130.10K 148.02K USD | CHF 3.13 3.56 USD | CHF 3.18 3.62 USD | CHF 1.02B 1.16B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.00 78.51 USD |
-0.58
|
CHF 768.47M 874.35M USD | CHF 6.32K 7.19K USD | CHF 68.70 78.17 USD | CHF 69.80 79.42 USD | CHF 768.47M 874.35M USD | 46.00 | CHF 1.50 1.71 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.15 3.58 USD |
-0.32
|
CHF 428.58M 487.63M USD | CHF 146.82K 167.05K USD | CHF 3.13 3.56 USD | CHF 3.22 3.66 USD | CHF 428.58M 487.63M USD | 0 | -CHF 0.29 -0.3 USD | ||
| medmix AG MEDX.SW | CHF 10.48 11.92 USD |
-0.38
|
CHF 427.79M 486.73M USD | CHF 33.15K 37.72K USD | CHF 10.36 11.79 USD | CHF 10.64 12.11 USD | CHF 427.79M 486.73M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.40 44.83 USD |
-1.13
|
CHF 424.85M 483.39M USD | CHF 2.06K 2.35K USD | CHF 38.45 43.75 USD | CHF 39.80 45.28 USD | CHF 424.85M 483.39M USD | 21.18 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 262.50 298.67 USD |
-0.19
|
CHF 375.85M 427.64M USD | CHF 1.04K 1.19K USD | CHF 259.00 294.69 USD | CHF 268.00 304.93 USD | CHF 375.85M 427.64M USD | 64.02 | CHF 4.10 4.66 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.74 22.46 USD |
-2.52
|
CHF 328.93M 374.25M USD | CHF 18.12K 20.62K USD | CHF 19.74 22.46 USD | CHF 20.50 23.32 USD | CHF 328.93M 374.25M USD | 10.33 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 58.50 66.56 USD |
-4.1
|
CHF 299.74M 341.04M USD | CHF 12.17K 13.84K USD | CHF 58.40 66.45 USD | CHF 61.20 69.63 USD | CHF 299.74M 341.04M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-3.45
|
CHF 159.56M 181.55M USD | CHF 13.09K 14.89K USD | CHF 0.13 0.15 USD | CHF 0.14 0.16 USD | CHF 159.56M 181.55M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.34 10.63 USD |
-1.48
|
CHF 137.53M 156.49M USD | CHF 1.96K 2.23K USD | CHF 9.26 10.54 USD | CHF 9.48 10.79 USD | CHF 137.53M 156.49M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.86B 80.62B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.86B 80.62B USD | 25.59 | CHF 5.04 5.73 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 621.20 706.79 USD |
-0.99
|
CHF 20.75B 23.61B USD | CHF 203.00 230.97 USD | CHF 621.20 706.79 USD | CHF 623.00 708.84 USD | CHF 20.75B 23.61B USD | 35.11 | CHF 17.69 20.13 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,270.00 2582.77 USD |
+1.34
|
CHF 1.88B 2.14B USD | CHF 258.00 293.55 USD | CHF 2,215.00 2520.2 USD | CHF 2,285.00 2599.84 USD | CHF 1.88B 2.14B USD | 31.47 | CHF 72.13 82.07 USD | ||
| Forbo Holding AG FORN.SW | CHF 735.00 836.27 USD |
-0.14
|
CHF 1.04B 1.18B USD | CHF 4.50K 5.12K USD | CHF 729.00 829.45 USD | CHF 740.00 841.96 USD | CHF 1.04B 1.18B USD | 12.93 | CHF 56.82 64.65 USD | ||
| Bystronic AG BYS.SW | CHF 253.50 288.43 USD |
+0.6
|
CHF 524.21M 596.44M USD | CHF 243.00 276.48 USD | CHF 252.00 286.72 USD | CHF 255.50 290.7 USD | CHF 524.21M 596.44M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 810.00 921.61 USD |
+1.25
|
CHF 363.10M 413.13M USD | CHF 37.00 42.1 USD | CHF 810.00 921.61 USD | CHF 812.00 923.88 USD | CHF 363.10M 413.13M USD | 7.91 | CHF 102.32 116.42 USD | ||
| LEM Holding SA LEHN.SW | CHF 317.50 361.25 USD |
-0.78
|
CHF 361.48M 411.28M USD | CHF 1.59K 1.81K USD | CHF 315.50 358.97 USD | CHF 329.00 374.33 USD | CHF 361.48M 411.28M USD | 54.83 | CHF 5.79 6.59 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.50 131.41 USD |
+0.43
|
CHF 226.38M 257.57M USD | CHF 1.16K 1.32K USD | CHF 115.00 130.85 USD | CHF 115.50 131.41 USD | CHF 226.38M 257.57M USD | 11.79 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,090.00 1240.19 USD |
+0.93
|
CHF 215.03M 244.66M USD | CHF 201.00 228.69 USD | CHF 1,080.00 1228.81 USD | CHF 1,090.00 1240.19 USD | CHF 215.03M 244.66M USD | 8.64 | CHF 126.04 143.41 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.70 33.79 USD |
+1.71
|
CHF 162.25M 184.61M USD | CHF 112.00 127.43 USD | CHF 29.10 33.11 USD | CHF 30.00 34.13 USD | CHF 162.25M 184.61M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 174.00 197.97 USD |
0
|
CHF 123.66M 140.7M USD | CHF 3.05K 3.47K USD | CHF 172.00 195.7 USD | CHF 180.00 204.8 USD | CHF 123.66M 140.7M USD | 61.05 | CHF 2.85 3.24 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.35 11.78 USD |
+3.5
|
CHF 91.49M 104.1M USD | CHF 1.03K 1.18K USD | CHF 10.10 11.49 USD | CHF 10.35 11.78 USD | CHF 91.49M 104.1M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.00 43.24 USD |
0
|
CHF 27.74M 31.56M USD | CHF 1.80K 2.05K USD | CHF 38.00 43.24 USD | CHF 38.00 43.24 USD | CHF 27.74M 31.56M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.20 22.98 USD |
+3.59
|
CHF 22.32M 25.39M USD | CHF 100.00 113.78 USD | CHF 20.20 22.98 USD | CHF 21.40 24.35 USD | CHF 22.32M 25.39M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}