$2.22T
总市值
$78.61B
总容积
BTC 55.91%     ETH 9.44%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 82.86 103.93 USD
-0.6
CHF 150.38B 188.61B USD CHF 899.41K 1.13M USD CHF 81.50 102.22 USD CHF 83.30 104.48 USD CHF 150.38B 188.61B USD 38.53 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 266.00 333.63 USD
-0.52
CHF 28.40B 35.62B USD CHF 43.76K 54.88K USD CHF 263.80 330.87 USD CHF 267.20 335.13 USD CHF 28.40B 35.62B USD 27.85 CHF 9.55 11.98 USD
ch Schindler Holding AG SCHN.SW CH CHF 256.00 321.08 USD
-0.78
CHF 27.75B 34.81B USD CHF 14.43K 18.1K USD CHF 254.50 319.2 USD CHF 257.50 322.97 USD CHF 27.75B 34.81B USD 26.80 CHF 9.55 11.98 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 204.00 255.86 USD
-1.16
CHF 24.23B 30.39B USD CHF 150.98K 189.37K USD CHF 203.80 255.61 USD CHF 210.50 264.02 USD CHF 24.23B 30.39B USD 28.97 CHF 7.04 8.83 USD
ch VAT Group AG VACN.SW CH CHF 646.60 810.99 USD
-1.97
CHF 19.38B 24.3B USD CHF 30.03K 37.66K USD CHF 643.00 806.47 USD CHF 663.20 831.81 USD CHF 19.38B 24.3B USD 90.81 CHF 7.12 8.93 USD
ch SGS SA SGSN.SW CH CHF 94.46 118.47 USD
-0.74
CHF 18.68B 23.43B USD CHF 124.54K 156.2K USD CHF 93.54 117.32 USD CHF 94.88 119 USD CHF 18.68B 23.43B USD 27.30 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 520.40 652.7 USD
-2.07
CHF 17.16B 21.52B USD CHF 40.19K 50.41K USD CHF 513.40 643.92 USD CHF 532.00 667.25 USD CHF 17.16B 21.52B USD 28.89 CHF 18.01 22.59 USD
ch BELIMO Holding AG BEAN.SW CH CHF 790.00 990.84 USD
-6.62
CHF 9.72B 12.19B USD CHF 14.91K 18.7K USD CHF 779.00 977.05 USD CHF 839.00 1052.3 USD CHF 9.72B 12.19B USD 53.34 CHF 14.81 18.58 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 247.80 310.8 USD
-1.74
CHF 7.61B 9.54B USD CHF 20.13K 25.25K USD CHF 244.40 306.53 USD CHF 251.60 315.57 USD CHF 7.61B 9.54B USD 21.98 CHF 11.27 14.14 USD
ch Accelleron Industries AG ACLN.SW CH CHF 76.30 95.7 USD
-2.49
CHF 7.18B 9B USD CHF 74.96K 94.02K USD CHF 75.65 94.88 USD CHF 78.50 98.46 USD CHF 7.18B 9B USD 38.14 CHF 2.00 2.51 USD
ch SFS Group AG SFSN.SW CH CHF 132.40 166.06 USD
-1.19
CHF 5.15B 6.46B USD CHF 8.14K 10.21K USD CHF 131.60 165.06 USD CHF 134.00 168.07 USD CHF 5.15B 6.46B USD 23.51 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 136.50 171.2 USD
-1.23
CHF 4.61B 5.78B USD CHF 21.41K 26.86K USD CHF 134.60 168.82 USD CHF 137.20 172.08 USD CHF 4.61B 5.78B USD 15.92 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.80 81.27 USD
0
CHF 4.21B 5.28B USD CHF 34.99K 43.89K USD CHF 64.00 80.27 USD CHF 64.90 81.4 USD CHF 4.21B 5.28B USD 20.76 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 43.82 54.96 USD
-2.19
CHF 3.59B 4.5B USD CHF 154.58K 193.87K USD CHF 43.12 54.08 USD CHF 44.50 55.81 USD CHF 3.59B 4.5B USD 18.33 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 313.00 392.57 USD
-0.63
CHF 3.07B 3.85B USD CHF 9.41K 11.8K USD CHF 309.50 388.19 USD CHF 314.50 394.46 USD CHF 3.07B 3.85B USD 13.47 CHF 23.22 29.12 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.34 20.49 USD
-2.85
CHF 2.83B 3.55B USD CHF 367.09K 460.41K USD CHF 16.19 20.31 USD CHF 16.82 21.1 USD CHF 2.83B 3.55B USD 9.84 CHF 1.66 2.08 USD
ch Dätwyler Holding AG DAE.SW CH CHF 151.20 189.64 USD
-1.95
CHF 2.57B 3.22B USD CHF 7.85K 9.85K USD CHF 148.00 185.63 USD CHF 154.00 193.15 USD CHF 2.57B 3.22B USD 31.76 CHF 4.76 5.97 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.80 29.85 USD
-2.3
CHF 2.38B 2.98B USD CHF 91.03K 114.17K USD CHF 23.48 29.45 USD CHF 24.22 30.38 USD CHF 2.38B 2.98B USD 27.04 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.90 67.6 USD
-2.71
CHF 2.24B 2.81B USD CHF 19.02K 23.85K USD CHF 53.20 66.73 USD CHF 55.20 69.23 USD CHF 2.24B 2.81B USD 25.78 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 239.50 300.39 USD
-1.44
CHF 1.85B 2.32B USD CHF 5.74K 7.2K USD CHF 235.00 294.74 USD CHF 241.50 302.9 USD CHF 1.85B 2.32B USD 48.28 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 148.20 185.88 USD
+1.37
CHF 1.58B 1.98B USD CHF 5.93K 7.44K USD CHF 145.00 181.86 USD CHF 151.20 189.64 USD CHF 1.58B 1.98B USD 25.68 CHF 5.77 7.24 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 265.50 333 USD
0
CHF 1.55B 1.94B USD CHF 1.32K 1.65K USD CHF 261.00 327.35 USD CHF 267.00 334.88 USD CHF 1.55B 1.94B USD 19.53 CHF 13.59 17.05 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 195.50 245.2 USD
-3.22
CHF 1.51B 1.89B USD CHF 3.90K 4.89K USD CHF 193.00 242.07 USD CHF 200.00 250.85 USD CHF 1.51B 1.89B USD 20.95 CHF 9.33 11.7 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 443.00 555.63 USD
-1.12
CHF 1.49B 1.87B USD CHF 9.34K 11.72K USD CHF 434.50 544.96 USD CHF 444.50 557.51 USD CHF 1.49B 1.87B USD 13.58 CHF 32.61 40.9 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.38 5.49 USD
-1.9
CHF 1.43B 1.79B USD CHF 268.17K 336.34K USD CHF 4.28 5.36 USD CHF 4.41 5.53 USD CHF 1.43B 1.79B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 22.20 27.84 USD
-1.99
CHF 1.39B 1.75B USD CHF 17.66K 22.15K USD CHF 21.90 27.47 USD CHF 22.55 28.28 USD CHF 1.39B 1.75B USD 85.38 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 71.60 89.8 USD
-1.92
CHF 1.32B 1.66B USD CHF 19.99K 25.07K USD CHF 70.30 88.17 USD CHF 72.80 91.31 USD CHF 1.32B 1.66B USD 15.80 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 41.50 52.05 USD
-0.72
CHF 1.18B 1.48B USD CHF 67.40K 84.54K USD CHF 40.75 51.11 USD CHF 41.75 52.36 USD CHF 1.18B 1.48B USD 35.77 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 60.20 75.5 USD
-2.9
CHF 669.46M 839.66M USD CHF 30.44K 38.18K USD CHF 60.00 75.25 USD CHF 62.20 78.01 USD CHF 669.46M 839.66M USD 15.75 CHF 3.82 4.79 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.01 3.77 USD
-0.83
CHF 408.57M 512.44M USD CHF 166.13K 208.36K USD CHF 2.97 3.73 USD CHF 3.10 3.89 USD CHF 408.57M 512.44M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.55 39.57 USD
-0.79
CHF 340.59M 427.18M USD CHF 1.35K 1.69K USD CHF 31.50 39.51 USD CHF 31.80 39.88 USD CHF 340.59M 427.18M USD 22.53 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.08 10.13 USD
-0.86
CHF 328.64M 412.19M USD CHF 29.69K 37.23K USD CHF 8.00 10.03 USD CHF 8.13 10.2 USD CHF 328.64M 412.19M USD 53.86 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.70 20.95 USD
+0.6
CHF 278.68M 349.53M USD CHF 1.55K 1.94K USD CHF 16.50 20.69 USD CHF 16.75 21.01 USD CHF 278.68M 349.53M USD 8.56 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 44.25 55.5 USD
-3.28
CHF 226.78M 284.44M USD CHF 13.00K 16.31K USD CHF 43.40 54.43 USD CHF 45.70 57.32 USD CHF 226.78M 284.44M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 1.25K 1.57K USD CHF 9.52 11.94 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.70 13.42 USD
0
CHF 94.59M 118.64M USD CHF 408.00 511.73 USD CHF 10.60 13.29 USD CHF 10.80 13.55 USD CHF 94.59M 118.64M USD 17.54 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 46.74 CHF 15.23 19.1 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
ch Interroll Holding AG INRN.SW CH CHF 1,296.00 1625.49 USD
-2.56
CHF 1.08B 1.36B USD CHF 889.00 1.12K USD CHF 1,276.00 1600.4 USD CHF 1,318.00 1653.08 USD CHF 1.08B 1.36B USD 19.29 CHF 67.17 84.25 USD
ch Forbo Holding AG FORN.SW CH CHF 721.00 904.3 USD
-2.04
CHF 1.02B 1.28B USD CHF 498.00 624.61 USD CHF 715.00 896.78 USD CHF 733.00 919.35 USD CHF 1.02B 1.28B USD 14.79 CHF 48.72 61.11 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 298.00 373.76 USD
-2.77
CHF 426.68M 535.15M USD CHF 519.00 650.95 USD CHF 294.50 369.37 USD CHF 307.00 385.05 USD CHF 426.68M 535.15M USD 0 -CHF 6.41 -8.03 USD
ch Phoenix Mecano AG PMN.SW CH CHF 422.00 529.29 USD
+0.72
CHF 387.37M 485.85M USD CHF 121.00 151.76 USD CHF 420.00 526.78 USD CHF 427.00 535.56 USD CHF 387.37M 485.85M USD 14.04 CHF 30.04 37.68 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,850.00 2320.33 USD
+1.65
CHF 364.96M 457.75M USD CHF 145.00 181.86 USD CHF 1,840.00 2307.79 USD CHF 1,850.00 2320.33 USD CHF 364.96M 457.75M USD 11.34 CHF 163.07 204.53 USD
ch Orell Füssli AG OFN.SW CH CHF 149.50 187.51 USD
-0.33
CHF 293.02M 367.52M USD CHF 112.00 140.47 USD CHF 149.50 187.51 USD CHF 150.00 188.13 USD CHF 293.02M 367.52M USD 15.44 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 140.00 175.59 USD
-3.31
CHF 289.01M 362.49M USD CHF 1.88K 2.36K USD CHF 139.00 174.34 USD CHF 144.00 180.61 USD CHF 289.01M 362.49M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 33.80 42.39 USD
+0.6
CHF 184.65M 231.6M USD CHF 119.00 149.25 USD CHF 33.80 42.39 USD CHF 34.00 42.64 USD CHF 184.65M 231.6M USD 34.48 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 157.00 196.91 USD
+3.97
CHF 111.58M 139.95M USD CHF 1.63K 2.04K USD CHF 153.50 192.52 USD CHF 157.00 196.91 USD CHF 111.58M 139.95M USD 61.08 CHF 2.57 3.22 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 44.40 55.69 USD
-0.89
CHF 32.41M 40.65M USD CHF 50.00 62.71 USD CHF 44.40 55.69 USD CHF 44.40 55.69 USD CHF 32.41M 40.65M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.60 23.33 USD
-1.59
CHF 20.55M 25.77M USD CHF 331.00 415.15 USD CHF 18.30 22.95 USD CHF 19.20 24.08 USD CHF 20.55M 25.77M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 280.00 351.19 USD CHF 50.50 63.34 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency