国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.93 54.53 USD |
+1.16
|
$87.49B 99.55B USD | $106.86K 121.58K USD | $47.42 53.95 USD | $47.99 54.6 USD | $87.49B 99.55B USD | 25.90 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $47.84 54.43 USD |
+1.1
|
$87.44B 99.49B USD | $2.46M 2.79M USD | $47.16 53.66 USD | $48 54.61 USD | $87.44B 99.49B USD | 25.85 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $298.8 339.97 USD |
-0.6
|
$31.38B 35.71B USD | $68.34K 77.76K USD | $298.8 339.97 USD | $300.8 342.25 USD | $31.38B 35.71B USD | 33.12 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
-0.69
|
$31.36B 35.68B USD | $25.14K 28.61K USD | $288 327.68 USD | $291 331.1 USD | $31.36B 35.68B USD | 31.92 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-0.76
|
$22.43B 25.52B USD | $135.51K 154.19K USD | $188.75 214.76 USD | $190.75 217.03 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $606.2 689.73 USD |
+0.66
|
$19.97B 22.72B USD | $94.31K 107.3K USD | $599.4 681.99 USD | $609.8 693.82 USD | $19.97B 22.72B USD | 33.65 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $86.46 98.37 USD |
-0.3
|
$16.33B 18.58B USD | $411.01K 467.64K USD | $86.46 98.37 USD | $87.32 99.35 USD | $16.33B 18.58B USD | 29.11 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $809.5 921.04 USD |
-0.06
|
$9.96B 11.33B USD | $19.99K 22.74K USD | $804 914.78 USD | $820.5 933.55 USD | $9.96B 11.33B USD | 67.96 | $11.91 13.55 USD | |
| VAT Group AG VACN.SW | $317.6 361.36 USD |
+0.92
|
$9.52B 10.83B USD | $89.99K 102.39K USD | $312.3 355.33 USD | $320.3 364.43 USD | $9.52B 10.83B USD | 45.04 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $227.4 258.73 USD |
-0.44
|
$6.98B 7.94B USD | $30.6K 34.82K USD | $227.4 258.73 USD | $229.8 261.46 USD | $6.98B 7.94B USD | 21.37 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
+0.26
|
$5.16B 5.88B USD | $46.79K 53.24K USD | $151.6 172.49 USD | $153.4 174.54 USD | $5.16B 5.88B USD | 20.00 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+0.34
|
$4.56B 5.18B USD | $14.64K 16.66K USD | $116.2 132.21 USD | $118 134.26 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
-1.08
|
$4.18B 4.75B USD | $50.64K 57.61K USD | $64.3 73.16 USD | $65.1 74.07 USD | $4.18B 4.75B USD | 19.48 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
+0.25
|
$4.05B 4.61B USD | $12.72K 14.47K USD | $394 448.29 USD | $399.5 454.55 USD | $4.05B 4.61B USD | 17.90 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $23.24 26.44 USD |
+0.78
|
$3.89B 4.43B USD | $567.34K 645.51K USD | $23 26.17 USD | $23.44 26.67 USD | $3.89B 4.43B USD | 14.34 | $1.62 1.84 USD | |
| dormakaba Holding AG DOKA.SW | $733 834 USD |
-0.68
|
$3.07B 3.5B USD | $5.86K 6.67K USD | $731 831.72 USD | $741 843.1 USD | $3.07B 3.5B USD | 45.78 | $16.01 18.22 USD | |
| Stadler Rail AG SRAIL.SW | $21.38 24.33 USD |
+0.75
|
$2.14B 2.43B USD | $82.09K 93.4K USD | $21.14 24.05 USD | $21.46 24.42 USD | $2.14B 2.43B USD | 56.26 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $611 695.19 USD |
-0.33
|
$2.07B 2.35B USD | $5.82K 6.62K USD | $608 691.77 USD | $616 700.88 USD | $2.07B 2.35B USD | 21.81 | $28.01 31.87 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
+1.72
|
$2.02B 2.29B USD | $13.49K 15.35K USD | $116.4 132.44 USD | $119.4 135.85 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
+2.51
|
$1.9B 2.16B USD | $10.43K 11.87K USD | $238 270.79 USD | $247 281.03 USD | $1.9B 2.16B USD | 25.00 | $9.82 11.17 USD | |
| Landis+Gyr Group AG LAND.SW | $52 59.16 USD |
-0.19
|
$1.5B 1.71B USD | $93.86K 106.8K USD | $51.7 58.82 USD | $52.7 59.96 USD | $1.5B 1.71B USD | 16.00 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $191.8 218.23 USD |
+0.74
|
$1.48B 1.68B USD | $5.68K 6.47K USD | $190.6 216.86 USD | $192.8 219.37 USD | $1.48B 1.68B USD | 20.42 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
-0.47
|
$1.36B 1.55B USD | $11.48K 13.07K USD | $128 145.64 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.13 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.79 4.32 USD |
+2.37
|
$1.23B 1.4B USD | $473.16K 538.36K USD | $3.73 4.24 USD | $3.84 4.36 USD | $1.23B 1.4B USD | 18.96 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.1 21.73 USD |
-1.85
|
$1.18B 1.35B USD | $35.31K 40.18K USD | $18.82 21.41 USD | $19.62 22.32 USD | $1.18B 1.35B USD | 47.75 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.6 225.96 USD |
+0.71
|
$1.11B 1.26B USD | $18.39K 20.92K USD | $197.2 224.37 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.48 | $13.71 15.6 USD | |
| Implenia AG IMPN.SW | $50.4 57.34 USD |
+1.41
|
$926.67M 1.05B USD | $54.64K 62.17K USD | $49.5 56.32 USD | $50.4 57.34 USD | $926.67M 1.05B USD | 10.08 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $64.2 73.05 USD |
+0.16
|
$715.01M 813.53M USD | $12.75K 14.5K USD | $63.2 71.91 USD | $64.5 73.39 USD | $715.01M 813.53M USD | 458.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $115.2 131.07 USD |
+6.08
|
$590.26M 671.59M USD | $16.01K 18.21K USD | $108.8 123.79 USD | $117.4 133.58 USD | $590.26M 671.59M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.1 6.94 USD |
+4.27
|
$423.66M 482.03M USD | $242.9K 276.36K USD | $5.84 6.64 USD | $6.18 7.03 USD | $423.66M 482.03M USD | 152.50 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $37.5 42.67 USD |
-1.83
|
$409.2M 465.58M USD | $3.2K 3.64K USD | $37.5 42.67 USD | $38 43.24 USD | $409.2M 465.58M USD | 19.53 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.02 11.4 USD |
+1.73
|
$408.72M 465.04M USD | $49.48K 56.3K USD | $9.85 11.21 USD | $10.1 11.49 USD | $408.72M 465.04M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $79 89.89 USD |
+2.73
|
$357.11M 406.32M USD | $10.84K 12.33K USD | $77.4 88.06 USD | $80.2 91.25 USD | $357.11M 406.32M USD | 33.90 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.7 19 USD |
+0.72
|
$278.27M 316.61M USD | $1.67K 1.9K USD | $16.44 18.71 USD | $16.86 19.18 USD | $278.27M 316.61M USD | 9.94 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
+3
|
$176.7M 201.05M USD | $4.2K 4.78K USD | $11.75 13.37 USD | $12.05 13.71 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+2.93
|
$163.27M 185.77M USD | $37.62K 42.8K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $163.27M 185.77M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$65.35B 74.36B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $65.35B 74.36B USD | 17.92 | $6.64 7.55 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $609 692.91 USD |
+0.96
|
$20.03B 22.78B USD | $525 597.34 USD | $603.4 686.54 USD | $609 692.91 USD | $20.03B 22.78B USD | 33.87 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,986 2259.64 USD |
+2.27
|
$1.65B 1.87B USD | $1.14K 1.3K USD | $1,940 2207.3 USD | $1,996 2271.02 USD | $1.65B 1.87B USD | 26.29 | $75.54 85.95 USD | |
| Forbo Holding AG FORN.SW | $835 950.05 USD |
+1.33
|
$1.18B 1.34B USD | $1.89K 2.15K USD | $823 936.4 USD | $836 951.19 USD | $1.18B 1.34B USD | 12.37 | $67.49 76.79 USD | |
| LEM Holding SA LEHN.SW | $754 857.89 USD |
-0.79
|
$858.92M 977.27M USD | $6.23K 7.09K USD | $707 804.41 USD | $777 884.06 USD | $858.92M 977.27M USD | 28.18 | $26.75 30.44 USD | |
| Bystronic AG BYS.SW | $324.5 369.21 USD |
+9.44
|
$670.2M 762.55M USD | $3.54K 4.02K USD | $300 341.34 USD | $328 373.19 USD | $670.2M 762.55M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $396 450.56 USD |
-0.75
|
$567M 645.12M USD | $830 944.36 USD | $395.5 449.99 USD | $404.5 460.23 USD | $567M 645.12M USD | 42.58 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $647 736.15 USD | $1,055 1200.36 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
0
|
$195.7M 222.67M USD | $152 172.94 USD | $36 40.96 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-0.52
|
$190.37M 216.6M USD | $80 91.02 USD | $965 1097.96 USD | $965 1097.96 USD | $190.37M 216.6M USD | 8.81 | $109.42 124.5 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
-1.25
|
$186.2M 211.86M USD | $2.28K 2.6K USD | $95 108.09 USD | $96.6 109.91 USD | $186.2M 211.86M USD | 21.15 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $205 233.25 USD |
-2.38
|
$145.7M 165.77M USD | $205 233.25 USD | $205 233.25 USD | $205 233.25 USD | $145.7M 165.77M USD | 18.23 | $11.24 12.79 USD | |
| Klingelnberg AG KLIN.SW | $13.25 15.08 USD |
-1.85
|
$117.13M 133.27M USD | $2.22K 2.52K USD | $13.25 15.08 USD | $13.5 15.36 USD | $117.13M 133.27M USD | 8.66 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $24.8 28.22 USD |
+7.83
|
$27.4M 31.17M USD | $2.52K 2.86K USD | $23.8 27.08 USD | $24.8 28.22 USD | $27.4M 31.17M USD | 7.02 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}