国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $46.93 53.4 USD |
+0.32
|
$85.69B 97.5B USD | $296.52K 337.37K USD | $46.72 53.16 USD | $46.99 53.46 USD | $85.69B 97.5B USD | 26.51 | $1.77 2.01 USD | |
| ABB Ltd ABBNE.SW | $46.96 53.43 USD |
+0.11
|
$85.51B 97.29B USD | $52.05K 59.22K USD | $46.75 53.19 USD | $47.01 53.49 USD | $85.51B 97.29B USD | 26.53 | $1.77 2.01 USD | |
| Schindler Holding AG SCHP.SW | $293.4 333.83 USD |
+0.76
|
$30.99B 35.26B USD | $10.2K 11.6K USD | $291 331.1 USD | $294 334.51 USD | $30.99B 35.26B USD | 32.49 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
+0.71
|
$30.98B 35.24B USD | $918 1.04K USD | $283.5 322.56 USD | $286.5 325.98 USD | $30.98B 35.24B USD | 31.58 | $9.04 10.29 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.1 194.68 USD |
-0.15
|
$20.31B 23.11B USD | $28.6K 32.55K USD | $170.9 194.45 USD | $172.75 196.55 USD | $20.31B 23.11B USD | 16.95 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $611.4 695.64 USD |
+0.2
|
$20.14B 22.91B USD | $7.51K 8.54K USD | $609.6 693.59 USD | $613.4 697.92 USD | $20.14B 22.91B USD | 33.96 | $18 20.48 USD | |
| SGS SA SGSN.SW | $82.8 94.21 USD |
-0.7
|
$16.08B 18.29B USD | $41.4K 47.1K USD | $82.68 94.07 USD | $83.48 94.98 USD | $16.08B 18.29B USD | 27.87 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $810.5 922.18 USD |
+1.57
|
$9.97B 11.34B USD | $5.58K 6.35K USD | $800 910.23 USD | $814 926.16 USD | $9.97B 11.34B USD | 67.71 | $11.97 13.62 USD | |
| VAT Group AG VACN.SW | $329.5 374.9 USD |
-1.11
|
$9.88B 11.24B USD | $12.13K 13.8K USD | $329.1 374.45 USD | $332.3 378.09 USD | $9.88B 11.24B USD | 46.67 | $7.06 8.03 USD | |
| Flughafen Zürich AG FHZN.SW | $224.6 255.55 USD |
+0.99
|
$6.9B 7.85B USD | $7.98K 9.08K USD | $222.4 253.04 USD | $226.4 257.59 USD | $6.9B 7.85B USD | 21.12 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $142.4 162.02 USD |
-0.14
|
$4.81B 5.47B USD | $11.93K 13.57K USD | $142 161.57 USD | $143 162.7 USD | $4.81B 5.47B USD | 18.63 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $107.6 122.43 USD |
-0.19
|
$4.18B 4.76B USD | $2.35K 2.67K USD | $107.4 122.2 USD | $108.6 123.56 USD | $4.18B 4.76B USD | 17.32 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $24.84 28.26 USD |
+0.16
|
$4.16B 4.73B USD | $82.37K 93.72K USD | $24.66 28.06 USD | $25 28.44 USD | $4.16B 4.73B USD | 15.42 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $62.7 71.34 USD |
+0.16
|
$4.07B 4.64B USD | $10.47K 11.91K USD | $62.5 71.11 USD | $63.2 71.91 USD | $4.07B 4.64B USD | 19.00 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $392.5 446.58 USD |
+0.38
|
$4.01B 4.57B USD | $2.28K 2.59K USD | $391 444.87 USD | $394.5 448.86 USD | $4.01B 4.57B USD | 17.73 | $22.13 25.18 USD | |
| dormakaba Holding AG DOKA.SW | $728 828.31 USD |
+2.25
|
$3.05B 3.47B USD | $2.24K 2.54K USD | $713 811.24 USD | $732 832.86 USD | $3.05B 3.47B USD | 45.44 | $16.02 18.23 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $657 747.53 USD |
+0.61
|
$2.22B 2.53B USD | $1.09K 1.24K USD | $651 740.7 USD | $657 747.53 USD | $2.22B 2.53B USD | 21.05 | $31.21 35.51 USD | |
| Kardex Holding AG KARN.SW | $285 324.27 USD |
+1.6
|
$2.2B 2.5B USD | $2.08K 2.37K USD | $280.5 319.15 USD | $286 325.41 USD | $2.2B 2.5B USD | 29.20 | $9.76 11.1 USD | |
| Dätwyler Holding AG DAE.SW | $117 133.12 USD |
-1.18
|
$1.99B 2.26B USD | $356 405.05 USD | $117 133.12 USD | $118.4 134.71 USD | $1.99B 2.26B USD | 63.58 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.37 22.04 USD |
+0.16
|
$1.94B 2.2B USD | $15.67K 17.83K USD | $19.27 21.93 USD | $19.46 22.14 USD | $1.94B 2.2B USD | 50.97 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $57.7 65.65 USD |
+1.23
|
$1.66B 1.89B USD | $17.58K 20K USD | $57.2 65.08 USD | $57.9 65.88 USD | $1.66B 1.89B USD | 0 | -$2.35 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.55 29.07 USD |
-0.2
|
$1.58B 1.8B USD | $12.97K 14.76K USD | $25.4 28.9 USD | $25.7 29.24 USD | $1.58B 1.8B USD | 63.87 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $132.2 150.42 USD |
+1.85
|
$1.4B 1.6B USD | $7.23K 8.22K USD | $128.8 146.55 USD | $133 151.33 USD | $1.4B 1.6B USD | 24.52 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $174.8 198.88 USD |
+0.34
|
$1.35B 1.53B USD | $1.3K 1.47K USD | $173 196.84 USD | $175 199.11 USD | $1.35B 1.53B USD | 18.61 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.24 USD |
+0.05
|
$1.21B 1.38B USD | $77.53K 88.21K USD | $3.7 4.21 USD | $3.74 4.25 USD | $1.21B 1.38B USD | 18.64 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.2 226.65 USD |
+1.01
|
$1.13B 1.29B USD | $4.78K 5.44K USD | $197.2 224.37 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.89 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $54.6 62.12 USD |
+0.92
|
$1B 1.14B USD | $12.42K 14.13K USD | $54 61.44 USD | $55.3 62.92 USD | $1B 1.14B USD | 10.91 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $68.8 78.28 USD |
+2.53
|
$766.24M 871.82M USD | $8.42K 9.58K USD | $67.1 76.35 USD | $69.3 78.85 USD | $766.24M 871.82M USD | 491.42 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $12.62 14.36 USD |
-0.63
|
$514.78M 585.71M USD | $32.63K 37.13K USD | $12.54 14.27 USD | $12.82 14.59 USD | $514.78M 585.71M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $96.6 109.91 USD |
-1.13
|
$494.96M 563.16M USD | $1.92K 2.18K USD | $96 109.23 USD | $97.2 110.59 USD | $494.96M 563.16M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $37.85 43.07 USD |
0
|
$413.02M 469.93M USD | $2.13K 2.43K USD | $37.5 42.67 USD | $38.15 43.41 USD | $413.02M 469.93M USD | 19.71 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.33 6.06 USD |
+1.33
|
$370.18M 421.18M USD | $126.24K 143.64K USD | $5.21 5.93 USD | $5.33 6.06 USD | $370.18M 421.18M USD | 133.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $68.7 78.17 USD |
-0.72
|
$310.55M 353.34M USD | $431 490.39 USD | $68.6 78.05 USD | $69 78.51 USD | $310.55M 353.34M USD | 29.48 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.7 19 USD |
-0.6
|
$278.27M 316.61M USD | $1.06K 1.2K USD | $16.62 18.91 USD | $16.7 19 USD | $278.27M 316.61M USD | 9.94 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+1.45
|
$215.03M 244.66M USD | $14.91K 16.96K USD | $0.2099 0.23 USD | $0.2099 0.24 USD | $215.03M 244.66M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.37B 74.38B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.37B 74.38B USD | 17.61 | $6.36 7.24 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $612.4 696.78 USD |
-0.13
|
$20.07B 22.84B USD | $156 177.49 USD | $611.2 695.41 USD | $612.4 696.78 USD | $20.07B 22.84B USD | 33.96 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $2,015 2292.64 USD |
-0.98
|
$1.67B 1.9B USD | $79 89.89 USD | $2,005 2281.26 USD | $2,030 2309.71 USD | $1.67B 1.9B USD | 26.68 | $75.5 85.9 USD | |
| Forbo Holding AG FORN.SW | $829 943.22 USD |
-1.43
|
$1.17B 1.33B USD | $296 336.78 USD | $829 943.22 USD | $844 960.29 USD | $1.17B 1.33B USD | 12.29 | $67.45 76.74 USD | |
| LEM Holding SA LEHN.SW | $832 946.64 USD |
-0.95
|
$947.19M 1.08B USD | $143 162.7 USD | $830 944.36 USD | $840 955.74 USD | $947.19M 1.08B USD | 112.58 | $7.39 8.41 USD | |
| Bystronic AG BYS.SW | $375.5 427.24 USD |
-0.66
|
$775.54M 882.39M USD | $60 68.27 USD | $374.5 426.1 USD | $376 427.81 USD | $775.54M 882.39M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $388 441.46 USD |
+0.78
|
$555.54M 632.09M USD | $70 79.65 USD | $386.5 439.75 USD | $392 446.01 USD | $555.54M 632.09M USD | 41.63 | $9.32 10.6 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
0
|
$468.44M 532.99M USD | $19 21.62 USD | $1,045 1188.99 USD | $1,055 1200.36 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $990 1126.41 USD |
+1.02
|
$195.31M 222.22M USD | $134 152.46 USD | $980 1115.03 USD | $990 1126.41 USD | $195.31M 222.22M USD | 9.05 | $109.37 124.44 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
-0.61
|
$190.12M 216.32M USD | $1.73K 1.97K USD | $96.6 109.91 USD | $98 111.5 USD | $190.12M 216.32M USD | 13.49 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33.1 37.66 USD |
0
|
$179.94M 204.73M USD | $140 159.29 USD | $33.1 37.66 USD | $33.3 37.89 USD | $179.94M 204.73M USD | 15.25 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $11.85 13.48 USD |
-0.84
|
$174.5M 198.54M USD | $50 56.89 USD | $11.85 13.48 USD | $11.85 13.48 USD | $174.5M 198.54M USD | 0 | -$3.04 -3.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $193.5 220.16 USD |
-0.26
|
$137.52M 156.47M USD | $126 143.36 USD | $192.5 219.02 USD | $193.5 220.16 USD | $137.52M 156.47M USD | 33.82 | $5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
0
|
$112.27M 127.74M USD | $3.03K 3.45K USD | $12.5 14.22 USD | $12.7 14.45 USD | $112.27M 127.74M USD | 11.98 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
0
|
$36.87M 41.94M USD | $6 6.83 USD | $50.5 57.46 USD | $50.5 57.46 USD | $36.87M 41.94M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
+4.55
|
$25.41M 28.91M USD | $276 314.03 USD | $23 26.17 USD | $23.2 26.4 USD | $25.41M 28.91M USD | 16.42 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.2 55.98 USD |
0
|
$5.89M 6.7M USD | $4 4.55 USD | $49.2 55.98 USD | $49.2 55.98 USD | $5.89M 6.7M USD | 0 | -$1.11 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}