国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.88 106.46 USD |
+3.06
|
CHF 154.05B 193.21B USD | CHF 1.05M 1.32M USD | CHF 84.16 105.56 USD | CHF 85.66 107.44 USD | CHF 154.05B 193.21B USD | 39.47 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.20 330.11 USD |
-0.08
|
CHF 28.10B 35.25B USD | CHF 37.90K 47.53K USD | CHF 262.40 329.11 USD | CHF 265.00 332.37 USD | CHF 28.10B 35.25B USD | 27.58 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.00 318.58 USD |
-0.2
|
CHF 27.54B 34.54B USD | CHF 17.24K 21.62K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 27.54B 34.54B USD | 26.62 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.10 257.24 USD |
+0.54
|
CHF 24.36B 30.55B USD | CHF 137.42K 172.35K USD | CHF 201.60 252.85 USD | CHF 206.90 259.5 USD | CHF 24.36B 30.55B USD | 29.13 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 680.80 853.88 USD |
+4.67
|
CHF 20.40B 25.59B USD | CHF 35.11K 44.03K USD | CHF 664.20 833.06 USD | CHF 687.20 861.91 USD | CHF 20.40B 25.59B USD | 95.21 | CHF 7.15 8.97 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.06 117.97 USD |
+0.43
|
CHF 18.60B 23.33B USD | CHF 91.95K 115.33K USD | CHF 93.68 117.5 USD | CHF 94.44 118.45 USD | CHF 18.60B 23.33B USD | 27.18 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 518.20 649.94 USD |
+0.9
|
CHF 17.09B 21.43B USD | CHF 24.40K 30.61K USD | CHF 515.20 646.18 USD | CHF 519.80 651.95 USD | CHF 17.09B 21.43B USD | 28.74 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 819.00 1027.22 USD |
+4.53
|
CHF 10.07B 12.63B USD | CHF 11.14K 13.97K USD | CHF 790.50 991.47 USD | CHF 824.50 1034.12 USD | CHF 10.07B 12.63B USD | 55.30 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 243.80 305.78 USD |
+0.33
|
CHF 7.48B 9.39B USD | CHF 8.50K 10.66K USD | CHF 241.00 302.27 USD | CHF 245.80 308.29 USD | CHF 7.48B 9.39B USD | 21.63 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.25 96.89 USD |
+1.44
|
CHF 7.26B 9.11B USD | CHF 62.05K 77.83K USD | CHF 76.25 95.64 USD | CHF 78.35 98.27 USD | CHF 7.26B 9.11B USD | 38.43 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.20 165.81 USD |
+0.46
|
CHF 5.14B 6.45B USD | CHF 5.78K 7.24K USD | CHF 131.40 164.81 USD | CHF 133.40 167.31 USD | CHF 5.14B 6.45B USD | 23.48 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.90 174.21 USD |
+1.61
|
CHF 4.69B 5.88B USD | CHF 16.95K 21.26K USD | CHF 137.90 172.96 USD | CHF 139.70 175.22 USD | CHF 4.69B 5.88B USD | 16.20 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.60 81.02 USD |
+0.31
|
CHF 4.20B 5.27B USD | CHF 28.35K 35.55K USD | CHF 64.10 80.4 USD | CHF 64.90 81.4 USD | CHF 4.20B 5.27B USD | 20.70 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.06 55.26 USD |
+1.61
|
CHF 3.61B 4.53B USD | CHF 125.84K 157.83K USD | CHF 43.24 54.23 USD | CHF 44.20 55.44 USD | CHF 3.61B 4.53B USD | 18.43 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.50 391.95 USD |
+0.16
|
CHF 3.07B 3.85B USD | CHF 8.24K 10.34K USD | CHF 311.00 390.07 USD | CHF 317.00 397.59 USD | CHF 3.07B 3.85B USD | 13.46 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.57 20.78 USD |
+1.91
|
CHF 2.87B 3.6B USD | CHF 472.29K 592.36K USD | CHF 16.32 20.47 USD | CHF 16.78 21.05 USD | CHF 2.87B 3.6B USD | 9.98 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 154.00 193.15 USD |
+2.67
|
CHF 2.62B 3.28B USD | CHF 1.34K 1.68K USD | CHF 150.20 188.39 USD | CHF 154.60 193.9 USD | CHF 2.62B 3.28B USD | 32.35 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.34 29.27 USD |
-1.77
|
CHF 2.33B 2.93B USD | CHF 77.86K 97.66K USD | CHF 23.20 29.1 USD | CHF 23.94 30.03 USD | CHF 2.33B 2.93B USD | 26.52 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
0
|
CHF 2.22B 2.78B USD | CHF 7.67K 9.62K USD | CHF 53.00 66.47 USD | CHF 54.20 67.98 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 238.00 298.51 USD |
+1.28
|
CHF 1.84B 2.3B USD | CHF 6.24K 7.82K USD | CHF 236.00 296 USD | CHF 241.50 302.9 USD | CHF 1.84B 2.3B USD | 47.98 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 148.00 185.63 USD |
+0.27
|
CHF 1.58B 1.98B USD | CHF 1.88K 2.36K USD | CHF 147.40 184.87 USD | CHF 150.00 188.13 USD | CHF 1.58B 1.98B USD | 25.56 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 455.50 571.3 USD |
+3.76
|
CHF 1.54B 1.93B USD | CHF 4.90K 6.15K USD | CHF 445.50 558.76 USD | CHF 457.00 573.18 USD | CHF 1.54B 1.93B USD | 13.96 | CHF 32.62 40.91 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
0
|
CHF 1.52B 1.91B USD | CHF 1.14K 1.43K USD | CHF 260.00 326.1 USD | CHF 264.50 331.74 USD | CHF 1.52B 1.91B USD | 19.19 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 197.00 247.08 USD |
+1.03
|
CHF 1.52B 1.9B USD | CHF 9.84K 12.34K USD | CHF 195.50 245.2 USD | CHF 199.00 249.59 USD | CHF 1.52B 1.9B USD | 21.13 | CHF 9.32 11.69 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.34 5.44 USD |
+0.93
|
CHF 1.42B 1.77B USD | CHF 185.73K 232.95K USD | CHF 4.27 5.36 USD | CHF 4.35 5.45 USD | CHF 1.42B 1.77B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.10 27.72 USD |
-0.23
|
CHF 1.39B 1.74B USD | CHF 13.57K 17.02K USD | CHF 21.80 27.34 USD | CHF 22.95 28.78 USD | CHF 1.39B 1.74B USD | 85.00 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.80 86.29 USD |
-3.1
|
CHF 1.27B 1.59B USD | CHF 93.37K 117.1K USD | CHF 68.10 85.41 USD | CHF 75.60 94.82 USD | CHF 1.27B 1.59B USD | 15.18 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.85 52.49 USD |
+2.32
|
CHF 1.19B 1.49B USD | CHF 34.95K 43.84K USD | CHF 41.25 51.74 USD | CHF 41.95 52.62 USD | CHF 1.19B 1.49B USD | 36.07 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.70 77.39 USD |
+3.18
|
CHF 686.14M 860.58M USD | CHF 10.79K 13.53K USD | CHF 60.90 76.38 USD | CHF 62.50 78.39 USD | CHF 686.14M 860.58M USD | 16.10 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.09 3.88 USD |
+3.34
|
CHF 420.13M 526.94M USD | CHF 62.20K 78.02K USD | CHF 3.01 3.78 USD | CHF 3.09 3.88 USD | CHF 420.13M 526.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.40 40.64 USD |
+4.85
|
CHF 349.77M 438.69M USD | CHF 17.55K 22.01K USD | CHF 32.10 40.26 USD | CHF 32.95 41.33 USD | CHF 349.77M 438.69M USD | 23.14 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.09 10.15 USD |
+0.87
|
CHF 329.04M 412.7M USD | CHF 18.22K 22.86K USD | CHF 8.02 10.06 USD | CHF 8.11 10.17 USD | CHF 329.04M 412.7M USD | 53.93 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
0
|
CHF 275.35M 345.35M USD | CHF 1.60K 2K USD | CHF 16.50 20.69 USD | CHF 16.55 20.76 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.40 55.69 USD |
+1.25
|
CHF 227.55M 285.4M USD | CHF 7.48K 9.38K USD | CHF 43.25 54.25 USD | CHF 44.60 55.94 USD | CHF 227.55M 285.4M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.48 11.89 USD |
-4.82
|
CHF 139.56M 175.04M USD | CHF 175.00 219.49 USD | CHF 9.48 11.89 USD | CHF 9.48 11.89 USD | CHF 139.56M 175.04M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.40 13.04 USD |
-0.95
|
CHF 91.94M 115.31M USD | CHF 4.86K 6.09K USD | CHF 10.30 12.92 USD | CHF 10.70 13.42 USD | CHF 91.94M 115.31M USD | 17.04 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.75 | CHF 16.27 20.41 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,296.00 1625.49 USD |
+1.41
|
CHF 1.08B 1.36B USD | CHF 1.40K 1.76K USD | CHF 1,286.00 1612.94 USD | CHF 1,320.00 1655.59 USD | CHF 1.08B 1.36B USD | 19.29 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 727.00 911.83 USD |
+1.54
|
CHF 1.03B 1.29B USD | CHF 328.00 411.39 USD | CHF 716.00 898.03 USD | CHF 729.00 914.34 USD | CHF 1.03B 1.29B USD | 14.90 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 304.00 381.29 USD |
+2.53
|
CHF 435.27M 545.93M USD | CHF 333.00 417.66 USD | CHF 298.00 373.76 USD | CHF 304.00 381.29 USD | CHF 435.27M 545.93M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 420.00 526.78 USD |
+1.2
|
CHF 385.53M 483.55M USD | CHF 35.00 43.9 USD | CHF 416.00 521.76 USD | CHF 420.00 526.78 USD | CHF 385.53M 483.55M USD | 13.97 | CHF 30.05 37.69 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,880.00 2357.96 USD |
+2.73
|
CHF 370.88M 465.17M USD | CHF 123.00 154.27 USD | CHF 1,820.00 2282.7 USD | CHF 1,880.00 2357.96 USD | CHF 370.88M 465.17M USD | 11.51 | CHF 163.24 204.74 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.00 186.88 USD |
-0.67
|
CHF 292.04M 366.29M USD | CHF 969.00 1.22K USD | CHF 149.00 186.88 USD | CHF 154.00 193.15 USD | CHF 292.04M 366.29M USD | 15.39 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.60 172.58 USD |
-1.01
|
CHF 284.06M 356.27M USD | CHF 893.00 1.12K USD | CHF 136.60 171.33 USD | CHF 140.60 176.35 USD | CHF 284.06M 356.27M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.20 40.39 USD |
-2.42
|
CHF 175.91M 220.64M USD | CHF 1.64K 2.06K USD | CHF 32.20 40.39 USD | CHF 33.00 41.39 USD | CHF 175.91M 220.64M USD | 32.85 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 156.00 195.66 USD |
-0.32
|
CHF 110.87M 139.06M USD | CHF 75.00 94.07 USD | CHF 155.00 194.41 USD | CHF 156.00 195.66 USD | CHF 110.87M 139.06M USD | 60.46 | CHF 2.58 3.24 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 40.40 50.67 USD |
-9.01
|
CHF 29.49M 36.99M USD | CHF 128.00 160.54 USD | CHF 40.20 50.42 USD | CHF 40.40 50.67 USD | CHF 29.49M 36.99M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 181.00 227.02 USD | CHF 18.00 22.58 USD | CHF 19.20 24.08 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 1.85K 2.32K USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}