$2.24T
总市值
$62.13B
总容积
BTC 56.17%     ETH 9.35%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 84.88 106.46 USD
+3.06
CHF 154.05B 193.21B USD CHF 1.05M 1.32M USD CHF 84.16 105.56 USD CHF 85.66 107.44 USD CHF 154.05B 193.21B USD 39.47 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 263.20 330.11 USD
-0.08
CHF 28.10B 35.25B USD CHF 37.90K 47.53K USD CHF 262.40 329.11 USD CHF 265.00 332.37 USD CHF 28.10B 35.25B USD 27.58 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 254.00 318.58 USD
-0.2
CHF 27.54B 34.54B USD CHF 17.24K 21.62K USD CHF 253.00 317.32 USD CHF 257.00 322.34 USD CHF 27.54B 34.54B USD 26.62 CHF 9.54 11.97 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 205.10 257.24 USD
+0.54
CHF 24.36B 30.55B USD CHF 137.42K 172.35K USD CHF 201.60 252.85 USD CHF 206.90 259.5 USD CHF 24.36B 30.55B USD 29.13 CHF 7.04 8.83 USD
ch VAT Group AG VACN.SW CH CHF 680.80 853.88 USD
+4.67
CHF 20.40B 25.59B USD CHF 35.11K 44.03K USD CHF 664.20 833.06 USD CHF 687.20 861.91 USD CHF 20.40B 25.59B USD 95.21 CHF 7.15 8.97 USD
ch SGS SA SGSN.SW CH CHF 94.06 117.97 USD
+0.43
CHF 18.60B 23.33B USD CHF 91.95K 115.33K USD CHF 93.68 117.5 USD CHF 94.44 118.45 USD CHF 18.60B 23.33B USD 27.18 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 518.20 649.94 USD
+0.9
CHF 17.09B 21.43B USD CHF 24.40K 30.61K USD CHF 515.20 646.18 USD CHF 519.80 651.95 USD CHF 17.09B 21.43B USD 28.74 CHF 18.03 22.61 USD
ch BELIMO Holding AG BEAN.SW CH CHF 819.00 1027.22 USD
+4.53
CHF 10.07B 12.63B USD CHF 11.14K 13.97K USD CHF 790.50 991.47 USD CHF 824.50 1034.12 USD CHF 10.07B 12.63B USD 55.30 CHF 14.81 18.58 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 243.80 305.78 USD
+0.33
CHF 7.48B 9.39B USD CHF 8.50K 10.66K USD CHF 241.00 302.27 USD CHF 245.80 308.29 USD CHF 7.48B 9.39B USD 21.63 CHF 11.27 14.14 USD
ch Accelleron Industries AG ACLN.SW CH CHF 77.25 96.89 USD
+1.44
CHF 7.26B 9.11B USD CHF 62.05K 77.83K USD CHF 76.25 95.64 USD CHF 78.35 98.27 USD CHF 7.26B 9.11B USD 38.43 CHF 2.01 2.52 USD
ch SFS Group AG SFSN.SW CH CHF 132.20 165.81 USD
+0.46
CHF 5.14B 6.45B USD CHF 5.78K 7.24K USD CHF 131.40 164.81 USD CHF 133.40 167.31 USD CHF 5.14B 6.45B USD 23.48 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 138.90 174.21 USD
+1.61
CHF 4.69B 5.88B USD CHF 16.95K 21.26K USD CHF 137.90 172.96 USD CHF 139.70 175.22 USD CHF 4.69B 5.88B USD 16.20 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.60 81.02 USD
+0.31
CHF 4.20B 5.27B USD CHF 28.35K 35.55K USD CHF 64.10 80.4 USD CHF 64.90 81.4 USD CHF 4.20B 5.27B USD 20.70 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 44.06 55.26 USD
+1.61
CHF 3.61B 4.53B USD CHF 125.84K 157.83K USD CHF 43.24 54.23 USD CHF 44.20 55.44 USD CHF 3.61B 4.53B USD 18.43 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 312.50 391.95 USD
+0.16
CHF 3.07B 3.85B USD CHF 8.24K 10.34K USD CHF 311.00 390.07 USD CHF 317.00 397.59 USD CHF 3.07B 3.85B USD 13.46 CHF 23.21 29.11 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.57 20.78 USD
+1.91
CHF 2.87B 3.6B USD CHF 472.29K 592.36K USD CHF 16.32 20.47 USD CHF 16.78 21.05 USD CHF 2.87B 3.6B USD 9.98 CHF 1.66 2.08 USD
ch Dätwyler Holding AG DAE.SW CH CHF 154.00 193.15 USD
+2.67
CHF 2.62B 3.28B USD CHF 1.34K 1.68K USD CHF 150.20 188.39 USD CHF 154.60 193.9 USD CHF 2.62B 3.28B USD 32.35 CHF 4.76 5.97 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.34 29.27 USD
-1.77
CHF 2.33B 2.93B USD CHF 77.86K 97.66K USD CHF 23.20 29.1 USD CHF 23.94 30.03 USD CHF 2.33B 2.93B USD 26.52 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.30 66.85 USD
0
CHF 2.22B 2.78B USD CHF 7.67K 9.62K USD CHF 53.00 66.47 USD CHF 54.20 67.98 USD CHF 2.22B 2.78B USD 25.50 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 238.00 298.51 USD
+1.28
CHF 1.84B 2.3B USD CHF 6.24K 7.82K USD CHF 236.00 296 USD CHF 241.50 302.9 USD CHF 1.84B 2.3B USD 47.98 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 148.00 185.63 USD
+0.27
CHF 1.58B 1.98B USD CHF 1.88K 2.36K USD CHF 147.40 184.87 USD CHF 150.00 188.13 USD CHF 1.58B 1.98B USD 25.56 CHF 5.79 7.26 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 455.50 571.3 USD
+3.76
CHF 1.54B 1.93B USD CHF 4.90K 6.15K USD CHF 445.50 558.76 USD CHF 457.00 573.18 USD CHF 1.54B 1.93B USD 13.96 CHF 32.62 40.91 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 261.00 327.35 USD
0
CHF 1.52B 1.91B USD CHF 1.14K 1.43K USD CHF 260.00 326.1 USD CHF 264.50 331.74 USD CHF 1.52B 1.91B USD 19.19 CHF 13.60 17.06 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 197.00 247.08 USD
+1.03
CHF 1.52B 1.9B USD CHF 9.84K 12.34K USD CHF 195.50 245.2 USD CHF 199.00 249.59 USD CHF 1.52B 1.9B USD 21.13 CHF 9.32 11.69 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.34 5.44 USD
+0.93
CHF 1.42B 1.77B USD CHF 185.73K 232.95K USD CHF 4.27 5.36 USD CHF 4.35 5.45 USD CHF 1.42B 1.77B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 22.10 27.72 USD
-0.23
CHF 1.39B 1.74B USD CHF 13.57K 17.02K USD CHF 21.80 27.34 USD CHF 22.95 28.78 USD CHF 1.39B 1.74B USD 85.00 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 68.80 86.29 USD
-3.1
CHF 1.27B 1.59B USD CHF 93.37K 117.1K USD CHF 68.10 85.41 USD CHF 75.60 94.82 USD CHF 1.27B 1.59B USD 15.18 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 41.85 52.49 USD
+2.32
CHF 1.19B 1.49B USD CHF 34.95K 43.84K USD CHF 41.25 51.74 USD CHF 41.95 52.62 USD CHF 1.19B 1.49B USD 36.07 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 61.70 77.39 USD
+3.18
CHF 686.14M 860.58M USD CHF 10.79K 13.53K USD CHF 60.90 76.38 USD CHF 62.50 78.39 USD CHF 686.14M 860.58M USD 16.10 CHF 3.83 4.8 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.09 3.88 USD
+3.34
CHF 420.13M 526.94M USD CHF 62.20K 78.02K USD CHF 3.01 3.78 USD CHF 3.09 3.88 USD CHF 420.13M 526.94M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 32.40 40.64 USD
+4.85
CHF 349.77M 438.69M USD CHF 17.55K 22.01K USD CHF 32.10 40.26 USD CHF 32.95 41.33 USD CHF 349.77M 438.69M USD 23.14 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.09 10.15 USD
+0.87
CHF 329.04M 412.7M USD CHF 18.22K 22.86K USD CHF 8.02 10.06 USD CHF 8.11 10.17 USD CHF 329.04M 412.7M USD 53.93 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
0
CHF 275.35M 345.35M USD CHF 1.60K 2K USD CHF 16.50 20.69 USD CHF 16.55 20.76 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 44.40 55.69 USD
+1.25
CHF 227.55M 285.4M USD CHF 7.48K 9.38K USD CHF 43.25 54.25 USD CHF 44.60 55.94 USD CHF 227.55M 285.4M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.48 11.89 USD
-4.82
CHF 139.56M 175.04M USD CHF 175.00 219.49 USD CHF 9.48 11.89 USD CHF 9.48 11.89 USD CHF 139.56M 175.04M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.40 13.04 USD
-0.95
CHF 91.94M 115.31M USD CHF 4.86K 6.09K USD CHF 10.30 12.92 USD CHF 10.70 13.42 USD CHF 91.94M 115.31M USD 17.04 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.75 CHF 16.27 20.41 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
ch Interroll Holding AG INRN.SW CH CHF 1,296.00 1625.49 USD
+1.41
CHF 1.08B 1.36B USD CHF 1.40K 1.76K USD CHF 1,286.00 1612.94 USD CHF 1,320.00 1655.59 USD CHF 1.08B 1.36B USD 19.29 CHF 67.17 84.25 USD
ch Forbo Holding AG FORN.SW CH CHF 727.00 911.83 USD
+1.54
CHF 1.03B 1.29B USD CHF 328.00 411.39 USD CHF 716.00 898.03 USD CHF 729.00 914.34 USD CHF 1.03B 1.29B USD 14.90 CHF 48.76 61.16 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 304.00 381.29 USD
+2.53
CHF 435.27M 545.93M USD CHF 333.00 417.66 USD CHF 298.00 373.76 USD CHF 304.00 381.29 USD CHF 435.27M 545.93M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 420.00 526.78 USD
+1.2
CHF 385.53M 483.55M USD CHF 35.00 43.9 USD CHF 416.00 521.76 USD CHF 420.00 526.78 USD CHF 385.53M 483.55M USD 13.97 CHF 30.05 37.69 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,880.00 2357.96 USD
+2.73
CHF 370.88M 465.17M USD CHF 123.00 154.27 USD CHF 1,820.00 2282.7 USD CHF 1,880.00 2357.96 USD CHF 370.88M 465.17M USD 11.51 CHF 163.24 204.74 USD
ch Orell Füssli AG OFN.SW CH CHF 149.00 186.88 USD
-0.67
CHF 292.04M 366.29M USD CHF 969.00 1.22K USD CHF 149.00 186.88 USD CHF 154.00 193.15 USD CHF 292.04M 366.29M USD 15.39 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 137.60 172.58 USD
-1.01
CHF 284.06M 356.27M USD CHF 893.00 1.12K USD CHF 136.60 171.33 USD CHF 140.60 176.35 USD CHF 284.06M 356.27M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 32.20 40.39 USD
-2.42
CHF 175.91M 220.64M USD CHF 1.64K 2.06K USD CHF 32.20 40.39 USD CHF 33.00 41.39 USD CHF 175.91M 220.64M USD 32.85 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 156.00 195.66 USD
-0.32
CHF 110.87M 139.06M USD CHF 75.00 94.07 USD CHF 155.00 194.41 USD CHF 156.00 195.66 USD CHF 110.87M 139.06M USD 60.46 CHF 2.58 3.24 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 40.40 50.67 USD
-9.01
CHF 29.49M 36.99M USD CHF 128.00 160.54 USD CHF 40.20 50.42 USD CHF 40.40 50.67 USD CHF 29.49M 36.99M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.00 22.58 USD
0
CHF 19.88M 24.94M USD CHF 181.00 227.02 USD CHF 18.00 22.58 USD CHF 19.20 24.08 USD CHF 19.88M 24.94M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 1.85K 2.32K USD CHF 50.50 63.34 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency