国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.36 103.3 USD |
-1.2
|
CHF 149.47B 187.47B USD | CHF 2.17M 2.72M USD | CHF 81.50 102.22 USD | CHF 83.48 104.7 USD | CHF 149.47B 187.47B USD | 38.30 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.40 330.36 USD |
-1.5
|
CHF 28.12B 35.27B USD | CHF 107.18K 134.42K USD | CHF 263.40 330.36 USD | CHF 267.20 335.13 USD | CHF 28.12B 35.27B USD | 27.58 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
-1.36
|
CHF 27.59B 34.6B USD | CHF 35.30K 44.27K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 27.59B 34.6B USD | 26.64 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.00 255.86 USD |
-1.16
|
CHF 24.23B 30.39B USD | CHF 298.84K 374.82K USD | CHF 203.20 254.86 USD | CHF 210.50 264.02 USD | CHF 24.23B 30.39B USD | 28.97 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 650.40 815.75 USD |
-1.39
|
CHF 19.49B 24.45B USD | CHF 84.49K 105.97K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.49B 24.45B USD | 91.34 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.66 117.47 USD |
-1.58
|
CHF 18.52B 23.23B USD | CHF 307.69K 385.91K USD | CHF 93.54 117.32 USD | CHF 94.88 119 USD | CHF 18.52B 23.23B USD | 27.06 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 513.60 644.17 USD |
-3.35
|
CHF 16.94B 21.24B USD | CHF 86.37K 108.33K USD | CHF 513.00 643.42 USD | CHF 532.00 667.25 USD | CHF 16.94B 21.24B USD | 28.51 | CHF 18.01 22.59 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 783.50 982.69 USD |
-7.39
|
CHF 9.64B 12.09B USD | CHF 30.50K 38.25K USD | CHF 779.00 977.05 USD | CHF 839.00 1052.3 USD | CHF 9.64B 12.09B USD | 52.90 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 243.00 304.78 USD |
-3.65
|
CHF 7.46B 9.36B USD | CHF 46.58K 58.42K USD | CHF 243.00 304.78 USD | CHF 251.60 315.57 USD | CHF 7.46B 9.36B USD | 21.56 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.15 95.51 USD |
-2.68
|
CHF 7.16B 8.98B USD | CHF 209.50K 262.76K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.16B 8.98B USD | 38.07 | CHF 2.00 2.51 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 131.60 165.06 USD |
-1.79
|
CHF 5.12B 6.42B USD | CHF 28.73K 36.04K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.12B 6.42B USD | 23.37 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.70 171.45 USD |
-1.09
|
CHF 4.61B 5.78B USD | CHF 80.50K 100.97K USD | CHF 134.60 168.82 USD | CHF 137.20 172.08 USD | CHF 4.61B 5.78B USD | 15.95 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.40 80.77 USD |
-0.62
|
CHF 4.19B 5.25B USD | CHF 69.34K 86.97K USD | CHF 64.00 80.27 USD | CHF 64.90 81.4 USD | CHF 4.19B 5.25B USD | 20.64 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.36 54.38 USD |
-3.21
|
CHF 3.55B 4.46B USD | CHF 257.63K 323.13K USD | CHF 43.12 54.08 USD | CHF 44.50 55.81 USD | CHF 3.55B 4.46B USD | 18.14 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.00 391.32 USD |
-0.95
|
CHF 3.06B 3.84B USD | CHF 15.69K 19.68K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.06B 3.84B USD | 13.43 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.26 20.39 USD |
-3.33
|
CHF 2.82B 3.53B USD | CHF 1.19M 1.49M USD | CHF 16.19 20.31 USD | CHF 16.82 21.1 USD | CHF 2.82B 3.53B USD | 9.79 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 150.00 188.13 USD |
-2.72
|
CHF 2.55B 3.2B USD | CHF 10.43K 13.08K USD | CHF 148.00 185.63 USD | CHF 154.00 193.15 USD | CHF 2.55B 3.2B USD | 31.57 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.76 29.8 USD |
-2.46
|
CHF 2.38B 2.98B USD | CHF 153.41K 192.42K USD | CHF 23.48 29.45 USD | CHF 24.22 30.38 USD | CHF 2.38B 2.98B USD | 27.00 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
-3.79
|
CHF 2.22B 2.78B USD | CHF 42.20K 52.92K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 235.00 294.74 USD |
-3.29
|
CHF 1.81B 2.27B USD | CHF 16.92K 21.22K USD | CHF 235.00 294.74 USD | CHF 241.50 302.9 USD | CHF 1.81B 2.27B USD | 47.37 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 147.60 185.12 USD |
+0.96
|
CHF 1.57B 1.97B USD | CHF 13.02K 16.32K USD | CHF 145.00 181.86 USD | CHF 151.20 189.64 USD | CHF 1.57B 1.97B USD | 25.58 | CHF 5.77 7.24 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
-1.69
|
CHF 1.52B 1.91B USD | CHF 10.37K 13.01K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 1.52B 1.91B USD | 19.20 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.00 244.58 USD |
-3.47
|
CHF 1.50B 1.89B USD | CHF 8.15K 10.22K USD | CHF 193.00 242.07 USD | CHF 200.00 250.85 USD | CHF 1.50B 1.89B USD | 20.90 | CHF 9.33 11.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 439.00 550.61 USD |
-2.01
|
CHF 1.48B 1.86B USD | CHF 15.02K 18.83K USD | CHF 434.50 544.96 USD | CHF 444.50 557.51 USD | CHF 1.48B 1.86B USD | 13.46 | CHF 32.61 40.9 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.30 5.39 USD |
-3.81
|
CHF 1.40B 1.76B USD | CHF 489.15K 613.51K USD | CHF 4.28 5.36 USD | CHF 4.41 5.53 USD | CHF 1.40B 1.76B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.15 27.78 USD |
-2.21
|
CHF 1.39B 1.74B USD | CHF 85.29K 106.98K USD | CHF 21.90 27.47 USD | CHF 22.65 28.41 USD | CHF 1.39B 1.74B USD | 85.19 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.00 89.05 USD |
-2.74
|
CHF 1.31B 1.64B USD | CHF 37.66K 47.23K USD | CHF 70.30 88.17 USD | CHF 72.80 91.31 USD | CHF 1.31B 1.64B USD | 15.67 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 40.90 51.3 USD |
-2.15
|
CHF 1.16B 1.46B USD | CHF 122.43K 153.55K USD | CHF 40.75 51.11 USD | CHF 41.75 52.36 USD | CHF 1.16B 1.46B USD | 35.25 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 59.80 75 USD |
-3.55
|
CHF 665.01M 834.08M USD | CHF 71.71K 89.94K USD | CHF 59.80 75 USD | CHF 62.20 78.01 USD | CHF 665.01M 834.08M USD | 15.61 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.99 3.75 USD |
-1.32
|
CHF 406.53M 509.89M USD | CHF 222.63K 279.23K USD | CHF 2.97 3.73 USD | CHF 3.10 3.89 USD | CHF 406.53M 509.89M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.90 38.76 USD |
-2.83
|
CHF 333.57M 418.38M USD | CHF 11.55K 14.49K USD | CHF 30.90 38.76 USD | CHF 31.80 39.88 USD | CHF 333.57M 418.38M USD | 22.07 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.02 10.06 USD |
-1.6
|
CHF 326.20M 409.13M USD | CHF 97.46K 122.24K USD | CHF 8.00 10.03 USD | CHF 8.20 10.28 USD | CHF 326.20M 409.13M USD | 53.46 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
-0.6
|
CHF 275.35M 345.35M USD | CHF 2.32K 2.91K USD | CHF 16.50 20.69 USD | CHF 16.75 21.01 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 43.85 55 USD |
-4.15
|
CHF 224.73M 281.86M USD | CHF 21.73K 27.25K USD | CHF 43.40 54.43 USD | CHF 45.70 57.32 USD | CHF 224.73M 281.86M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 56.00 70.24 USD | CHF 9.96 12.49 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
-1.87
|
CHF 92.82M 116.42M USD | CHF 1.17K 1.47K USD | CHF 10.50 13.17 USD | CHF 10.80 13.55 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.74 | CHF 15.23 19.1 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,278.00 1602.91 USD |
-3.91
|
CHF 1.07B 1.34B USD | CHF 2.09K 2.62K USD | CHF 1,276.00 1600.4 USD | CHF 1,318.00 1653.08 USD | CHF 1.07B 1.34B USD | 19.02 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 716.00 898.03 USD |
-2.72
|
CHF 1.02B 1.27B USD | CHF 1.07K 1.34K USD | CHF 715.00 896.78 USD | CHF 733.00 919.35 USD | CHF 1.02B 1.27B USD | 14.69 | CHF 48.72 61.11 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 296.50 371.88 USD |
-3.26
|
CHF 424.53M 532.46M USD | CHF 2.40K 3.01K USD | CHF 294.50 369.37 USD | CHF 307.00 385.05 USD | CHF 424.53M 532.46M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 415.00 520.51 USD |
-0.95
|
CHF 380.94M 477.79M USD | CHF 163.00 204.44 USD | CHF 415.00 520.51 USD | CHF 427.00 535.56 USD | CHF 380.94M 477.79M USD | 13.81 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,830.00 2295.25 USD |
+0.55
|
CHF 361.02M 452.8M USD | CHF 154.00 193.15 USD | CHF 1,830.00 2295.25 USD | CHF 1,850.00 2320.33 USD | CHF 361.02M 452.8M USD | 11.22 | CHF 163.07 204.53 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.00 188.13 USD |
0
|
CHF 294.00M 368.74M USD | CHF 370.00 464.07 USD | CHF 149.00 186.88 USD | CHF 150.50 188.76 USD | CHF 294.00M 368.74M USD | 15.49 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 139.00 174.34 USD |
-4.01
|
CHF 286.95M 359.9M USD | CHF 2.43K 3.05K USD | CHF 139.00 174.34 USD | CHF 144.00 180.61 USD | CHF 286.95M 359.9M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 33.00 41.39 USD |
-1.79
|
CHF 180.28M 226.12M USD | CHF 129.00 161.8 USD | CHF 33.00 41.39 USD | CHF 34.00 42.64 USD | CHF 180.28M 226.12M USD | 33.67 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 156.50 196.29 USD |
+3.64
|
CHF 111.23M 139.5M USD | CHF 1.96K 2.45K USD | CHF 153.50 192.52 USD | CHF 160.00 200.68 USD | CHF 111.23M 139.5M USD | 60.89 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.40 55.69 USD |
-0.89
|
CHF 32.41M 40.65M USD | CHF 52.00 65.22 USD | CHF 44.40 55.69 USD | CHF 44.40 55.69 USD | CHF 32.41M 40.65M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
-4.76
|
CHF 19.88M 24.94M USD | CHF 181.00 227.02 USD | CHF 18.00 22.58 USD | CHF 19.20 24.08 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 1.85K 2.32K USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}