$2.25T
总市值
$33.52B
总容积
BTC 56.10%     ETH 9.42%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 84.46 105.93 USD
+2.55
CHF 153.28B 192.25B USD CHF 447.96K 561.84K USD CHF 84.16 105.56 USD CHF 85.08 106.71 USD CHF 153.28B 192.25B USD 39.28 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 263.40 330.36 USD
0
CHF 28.12B 35.27B USD CHF 11.11K 13.94K USD CHF 263.40 330.36 USD CHF 265.00 332.37 USD CHF 28.12B 35.27B USD 27.58 CHF 9.55 11.98 USD
ch Schindler Holding AG SCHN.SW CH CHF 254.00 318.58 USD
-0.2
CHF 27.54B 34.54B USD CHF 4.96K 6.21K USD CHF 254.00 318.58 USD CHF 257.00 322.34 USD CHF 27.54B 34.54B USD 26.59 CHF 9.55 11.98 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 205.10 257.24 USD
+0.54
CHF 24.36B 30.55B USD CHF 52.38K 65.7K USD CHF 203.00 254.61 USD CHF 206.90 259.5 USD CHF 24.36B 30.55B USD 29.13 CHF 7.04 8.83 USD
ch VAT Group AG VACN.SW CH CHF 668.60 838.58 USD
+2.8
CHF 20.04B 25.13B USD CHF 15.26K 19.14K USD CHF 664.20 833.06 USD CHF 674.60 846.11 USD CHF 20.04B 25.13B USD 93.90 CHF 7.12 8.93 USD
ch SGS SA SGSN.SW CH CHF 93.78 117.62 USD
+0.13
CHF 18.55B 23.26B USD CHF 23.93K 30.02K USD CHF 93.72 117.55 USD CHF 94.44 118.45 USD CHF 18.55B 23.26B USD 27.10 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 516.20 647.44 USD
+0.51
CHF 17.02B 21.35B USD CHF 9.81K 12.31K USD CHF 515.20 646.18 USD CHF 519.80 651.95 USD CHF 17.02B 21.35B USD 28.66 CHF 18.01 22.59 USD
ch BELIMO Holding AG BEAN.SW CH CHF 793.50 995.23 USD
+1.28
CHF 9.76B 12.24B USD CHF 5.06K 6.35K USD CHF 793.00 994.61 USD CHF 810.00 1015.93 USD CHF 9.76B 12.24B USD 53.57 CHF 14.81 18.58 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 241.80 303.27 USD
-0.49
CHF 7.42B 9.31B USD CHF 4.11K 5.15K USD CHF 241.80 303.27 USD CHF 245.80 308.29 USD CHF 7.42B 9.31B USD 21.45 CHF 11.27 14.14 USD
ch Accelleron Industries AG ACLN.SW CH CHF 76.30 95.7 USD
+0.2
CHF 7.18B 9B USD CHF 30.17K 37.84K USD CHF 76.30 95.7 USD CHF 78.35 98.27 USD CHF 7.18B 9B USD 38.14 CHF 2.00 2.51 USD
ch SFS Group AG SFSN.SW CH CHF 132.00 165.56 USD
+0.3
CHF 5.13B 6.44B USD CHF 1.42K 1.78K USD CHF 132.00 165.56 USD CHF 133.40 167.31 USD CHF 5.13B 6.44B USD 23.44 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 138.30 173.46 USD
+1.17
CHF 4.67B 5.85B USD CHF 8.48K 10.63K USD CHF 138.20 173.34 USD CHF 139.70 175.22 USD CHF 4.67B 5.85B USD 16.13 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.40 80.77 USD
0
CHF 4.19B 5.25B USD CHF 9.14K 11.47K USD CHF 64.10 80.4 USD CHF 64.90 81.4 USD CHF 4.19B 5.25B USD 20.64 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 43.80 54.94 USD
+1.01
CHF 3.59B 4.5B USD CHF 53.22K 66.75K USD CHF 43.24 54.23 USD CHF 44.06 55.26 USD CHF 3.59B 4.5B USD 18.32 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 313.00 392.57 USD
+0.32
CHF 3.07B 3.85B USD CHF 5.74K 7.2K USD CHF 312.00 391.32 USD CHF 317.00 397.59 USD CHF 3.07B 3.85B USD 13.47 CHF 23.22 29.12 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.53 20.73 USD
+1.66
CHF 2.87B 3.59B USD CHF 252.49K 316.68K USD CHF 16.46 20.64 USD CHF 16.78 21.05 USD CHF 2.87B 3.59B USD 10.33 CHF 1.60 2.01 USD
ch Dätwyler Holding AG DAE.SW CH CHF 152.80 191.65 USD
+1.87
CHF 2.60B 3.26B USD CHF 604.00 757.56 USD CHF 150.20 188.39 USD CHF 153.80 192.9 USD CHF 2.60B 3.26B USD 32.16 CHF 4.75 5.96 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.40 29.35 USD
-1.52
CHF 2.34B 2.93B USD CHF 30.86K 38.7K USD CHF 23.36 29.3 USD CHF 23.94 30.03 USD CHF 2.34B 2.93B USD 26.59 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.20 66.73 USD
-0.19
CHF 2.21B 2.77B USD CHF 4.96K 6.22K USD CHF 53.20 66.73 USD CHF 54.20 67.98 USD CHF 2.21B 2.77B USD 25.45 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 237.50 297.88 USD
+1.06
CHF 1.83B 2.3B USD CHF 3.30K 4.14K USD CHF 237.50 297.88 USD CHF 241.50 302.9 USD CHF 1.83B 2.3B USD 47.88 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 147.40 184.87 USD
-0.14
CHF 1.57B 1.97B USD CHF 819.00 1.03K USD CHF 147.40 184.87 USD CHF 150.00 188.13 USD CHF 1.57B 1.97B USD 25.54 CHF 5.77 7.24 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 262.00 328.61 USD
+0.38
CHF 1.53B 1.92B USD CHF 441.00 553.12 USD CHF 261.00 327.35 USD CHF 264.50 331.74 USD CHF 1.53B 1.92B USD 19.27 CHF 13.59 17.05 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 449.00 563.15 USD
+2.28
CHF 1.51B 1.9B USD CHF 2.83K 3.55K USD CHF 445.50 558.76 USD CHF 455.50 571.3 USD CHF 1.51B 1.9B USD 14.04 CHF 31.96 40.09 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 196.00 245.83 USD
+0.51
CHF 1.51B 1.89B USD CHF 8.08K 10.13K USD CHF 196.00 245.83 USD CHF 199.00 249.59 USD CHF 1.51B 1.89B USD 21.00 CHF 9.33 11.7 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.27 5.36 USD
-0.58
CHF 1.39B 1.75B USD CHF 43.69K 54.8K USD CHF 4.27 5.36 USD CHF 4.35 5.45 USD CHF 1.39B 1.75B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.95 27.53 USD
-0.9
CHF 1.38B 1.73B USD CHF 3.65K 4.57K USD CHF 21.95 27.53 USD CHF 22.95 28.78 USD CHF 1.38B 1.73B USD 84.42 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 71.00 89.05 USD
0
CHF 1.31B 1.64B USD CHF 69.68K 87.39K USD CHF 70.30 88.17 USD CHF 75.60 94.82 USD CHF 1.31B 1.64B USD 15.67 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 41.75 52.36 USD
+2.08
CHF 1.19B 1.49B USD CHF 15.89K 19.93K USD CHF 41.25 51.74 USD CHF 41.90 52.55 USD CHF 1.19B 1.49B USD 35.99 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 62.10 77.89 USD
+3.85
CHF 690.59M 866.16M USD CHF 7.36K 9.23K USD CHF 60.90 76.38 USD CHF 62.50 78.39 USD CHF 690.59M 866.16M USD 16.21 CHF 3.83 4.8 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.04 3.81 USD
+1.67
CHF 413.33M 518.41M USD CHF 13.44K 16.86K USD CHF 3.01 3.78 USD CHF 3.04 3.81 USD CHF 413.33M 518.41M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 32.30 40.51 USD
+4.53
CHF 348.69M 437.34M USD CHF 12.85K 16.12K USD CHF 32.10 40.26 USD CHF 32.95 41.33 USD CHF 348.69M 437.34M USD 23.07 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.07 10.12 USD
+0.62
CHF 328.23M 411.68M USD CHF 6.19K 7.76K USD CHF 8.06 10.11 USD CHF 8.11 10.17 USD CHF 328.23M 411.68M USD 53.79 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
0
CHF 275.35M 345.35M USD CHF 432.00 541.83 USD CHF 16.50 20.69 USD CHF 16.55 20.76 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 43.25 54.25 USD
-1.37
CHF 221.66M 278.01M USD CHF 3.10K 3.89K USD CHF 43.25 54.25 USD CHF 44.50 55.81 USD CHF 221.66M 278.01M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 56.00 70.24 USD CHF 9.96 12.49 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.70 13.42 USD
+1.9
CHF 94.59M 118.64M USD CHF 500.00 627.12 USD CHF 10.60 13.29 USD CHF 10.70 13.42 USD CHF 94.59M 118.64M USD 17.54 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 46.74 CHF 15.23 19.1 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
ch Interroll Holding AG INRN.SW CH CHF 1,286.00 1612.94 USD
+0.63
CHF 1.07B 1.35B USD CHF 800.00 1K USD CHF 1,286.00 1612.94 USD CHF 1,320.00 1655.59 USD CHF 1.07B 1.35B USD 19.14 CHF 67.17 84.25 USD
ch Forbo Holding AG FORN.SW CH CHF 720.00 903.05 USD
+0.56
CHF 1.02B 1.28B USD CHF 104.00 130.44 USD CHF 716.00 898.03 USD CHF 724.00 908.06 USD CHF 1.02B 1.28B USD 14.77 CHF 48.72 61.11 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 301.00 377.52 USD
+1.52
CHF 430.97M 540.54M USD CHF 157.00 196.91 USD CHF 298.00 373.76 USD CHF 303.00 380.03 USD CHF 430.97M 540.54M USD 0 -CHF 6.41 -8.03 USD
ch Phoenix Mecano AG PMN.SW CH CHF 416.00 521.76 USD
+0.24
CHF 381.86M 478.94M USD CHF 18.00 22.58 USD CHF 416.00 521.76 USD CHF 416.00 521.76 USD CHF 381.86M 478.94M USD 13.84 CHF 30.04 37.68 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,830.00 2295.25 USD
0
CHF 361.02M 452.8M USD CHF 81.00 101.59 USD CHF 1,830.00 2295.25 USD CHF 1,840.00 2307.79 USD CHF 361.02M 452.8M USD 11.22 CHF 163.07 204.53 USD
ch Orell Füssli AG OFN.SW CH CHF 150.50 188.76 USD
+0.33
CHF 294.98M 369.97M USD CHF 426.00 534.3 USD CHF 149.50 187.51 USD CHF 151.50 190.02 USD CHF 294.98M 369.97M USD 15.54 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 137.20 172.08 USD
-1.29
CHF 283.23M 355.24M USD CHF 416.00 521.76 USD CHF 137.20 172.08 USD CHF 140.60 176.35 USD CHF 283.23M 355.24M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 32.40 40.64 USD
-1.82
CHF 177.01M 222.01M USD CHF 898.00 1.13K USD CHF 32.20 40.39 USD CHF 32.40 40.64 USD CHF 177.01M 222.01M USD 32.72 CHF 0.99 1.24 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 156.00 195.66 USD
-0.32
CHF 110.87M 139.06M USD CHF 72.00 90.3 USD CHF 155.00 194.41 USD CHF 156.00 195.66 USD CHF 110.87M 139.06M USD 60.70 CHF 2.57 3.22 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 40.20 50.42 USD
-9.46
CHF 29.35M 36.81M USD CHF 51.00 63.97 USD CHF 40.20 50.42 USD CHF 40.20 50.42 USD CHF 29.35M 36.81M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.00 22.58 USD
0
CHF 19.88M 24.94M USD CHF 181.00 227.02 USD CHF 18.00 22.58 USD CHF 19.20 24.08 USD CHF 19.88M 24.94M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 1.85K 2.32K USD CHF 50.50 63.34 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency