国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.86 103.93 USD |
-0.6
|
CHF 150.38B 188.61B USD | CHF 899.41K 1.13M USD | CHF 81.50 102.22 USD | CHF 83.30 104.48 USD | CHF 150.38B 188.61B USD | 38.53 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.00 333.63 USD |
-0.52
|
CHF 28.40B 35.62B USD | CHF 43.76K 54.88K USD | CHF 263.80 330.87 USD | CHF 267.20 335.13 USD | CHF 28.40B 35.62B USD | 27.85 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.00 321.08 USD |
-0.78
|
CHF 27.75B 34.81B USD | CHF 14.43K 18.1K USD | CHF 254.50 319.2 USD | CHF 257.50 322.97 USD | CHF 27.75B 34.81B USD | 26.80 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.00 255.86 USD |
-1.16
|
CHF 24.23B 30.39B USD | CHF 150.98K 189.37K USD | CHF 203.80 255.61 USD | CHF 210.50 264.02 USD | CHF 24.23B 30.39B USD | 28.97 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 646.60 810.99 USD |
-1.97
|
CHF 19.38B 24.3B USD | CHF 30.03K 37.66K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.38B 24.3B USD | 90.81 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.46 118.47 USD |
-0.74
|
CHF 18.68B 23.43B USD | CHF 124.54K 156.2K USD | CHF 93.54 117.32 USD | CHF 94.88 119 USD | CHF 18.68B 23.43B USD | 27.30 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 520.40 652.7 USD |
-2.07
|
CHF 17.16B 21.52B USD | CHF 40.19K 50.41K USD | CHF 513.40 643.92 USD | CHF 532.00 667.25 USD | CHF 17.16B 21.52B USD | 28.89 | CHF 18.01 22.59 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 790.00 990.84 USD |
-6.62
|
CHF 9.72B 12.19B USD | CHF 14.91K 18.7K USD | CHF 779.00 977.05 USD | CHF 839.00 1052.3 USD | CHF 9.72B 12.19B USD | 53.34 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 247.80 310.8 USD |
-1.74
|
CHF 7.61B 9.54B USD | CHF 20.13K 25.25K USD | CHF 244.40 306.53 USD | CHF 251.60 315.57 USD | CHF 7.61B 9.54B USD | 21.98 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.30 95.7 USD |
-2.49
|
CHF 7.18B 9B USD | CHF 74.96K 94.02K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.18B 9B USD | 38.14 | CHF 2.00 2.51 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.40 166.06 USD |
-1.19
|
CHF 5.15B 6.46B USD | CHF 8.14K 10.21K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.15B 6.46B USD | 23.51 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.50 171.2 USD |
-1.23
|
CHF 4.61B 5.78B USD | CHF 21.41K 26.86K USD | CHF 134.60 168.82 USD | CHF 137.20 172.08 USD | CHF 4.61B 5.78B USD | 15.92 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.80 81.27 USD |
0
|
CHF 4.21B 5.28B USD | CHF 34.99K 43.89K USD | CHF 64.00 80.27 USD | CHF 64.90 81.4 USD | CHF 4.21B 5.28B USD | 20.76 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.82 54.96 USD |
-2.19
|
CHF 3.59B 4.5B USD | CHF 154.58K 193.87K USD | CHF 43.12 54.08 USD | CHF 44.50 55.81 USD | CHF 3.59B 4.5B USD | 18.33 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.00 392.57 USD |
-0.63
|
CHF 3.07B 3.85B USD | CHF 9.41K 11.8K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.07B 3.85B USD | 13.47 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.34 20.49 USD |
-2.85
|
CHF 2.83B 3.55B USD | CHF 367.09K 460.41K USD | CHF 16.19 20.31 USD | CHF 16.82 21.1 USD | CHF 2.83B 3.55B USD | 9.84 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 151.20 189.64 USD |
-1.95
|
CHF 2.57B 3.22B USD | CHF 7.85K 9.85K USD | CHF 148.00 185.63 USD | CHF 154.00 193.15 USD | CHF 2.57B 3.22B USD | 31.76 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.80 29.85 USD |
-2.3
|
CHF 2.38B 2.98B USD | CHF 91.03K 114.17K USD | CHF 23.48 29.45 USD | CHF 24.22 30.38 USD | CHF 2.38B 2.98B USD | 27.04 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.90 67.6 USD |
-2.71
|
CHF 2.24B 2.81B USD | CHF 19.02K 23.85K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.24B 2.81B USD | 25.78 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 239.50 300.39 USD |
-1.44
|
CHF 1.85B 2.32B USD | CHF 5.74K 7.2K USD | CHF 235.00 294.74 USD | CHF 241.50 302.9 USD | CHF 1.85B 2.32B USD | 48.28 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 148.20 185.88 USD |
+1.37
|
CHF 1.58B 1.98B USD | CHF 5.93K 7.44K USD | CHF 145.00 181.86 USD | CHF 151.20 189.64 USD | CHF 1.58B 1.98B USD | 25.68 | CHF 5.77 7.24 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.50 333 USD |
0
|
CHF 1.55B 1.94B USD | CHF 1.32K 1.65K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 1.55B 1.94B USD | 19.53 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.50 245.2 USD |
-3.22
|
CHF 1.51B 1.89B USD | CHF 3.90K 4.89K USD | CHF 193.00 242.07 USD | CHF 200.00 250.85 USD | CHF 1.51B 1.89B USD | 20.95 | CHF 9.33 11.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 443.00 555.63 USD |
-1.12
|
CHF 1.49B 1.87B USD | CHF 9.34K 11.72K USD | CHF 434.50 544.96 USD | CHF 444.50 557.51 USD | CHF 1.49B 1.87B USD | 13.58 | CHF 32.61 40.9 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.38 5.49 USD |
-1.9
|
CHF 1.43B 1.79B USD | CHF 268.17K 336.34K USD | CHF 4.28 5.36 USD | CHF 4.41 5.53 USD | CHF 1.43B 1.79B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.20 27.84 USD |
-1.99
|
CHF 1.39B 1.75B USD | CHF 17.66K 22.15K USD | CHF 21.90 27.47 USD | CHF 22.55 28.28 USD | CHF 1.39B 1.75B USD | 85.38 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.60 89.8 USD |
-1.92
|
CHF 1.32B 1.66B USD | CHF 19.99K 25.07K USD | CHF 70.30 88.17 USD | CHF 72.80 91.31 USD | CHF 1.32B 1.66B USD | 15.80 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.50 52.05 USD |
-0.72
|
CHF 1.18B 1.48B USD | CHF 67.40K 84.54K USD | CHF 40.75 51.11 USD | CHF 41.75 52.36 USD | CHF 1.18B 1.48B USD | 35.77 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 60.20 75.5 USD |
-2.9
|
CHF 669.46M 839.66M USD | CHF 30.44K 38.18K USD | CHF 60.00 75.25 USD | CHF 62.20 78.01 USD | CHF 669.46M 839.66M USD | 15.75 | CHF 3.82 4.79 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.01 3.77 USD |
-0.83
|
CHF 408.57M 512.44M USD | CHF 166.13K 208.36K USD | CHF 2.97 3.73 USD | CHF 3.10 3.89 USD | CHF 408.57M 512.44M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.55 39.57 USD |
-0.79
|
CHF 340.59M 427.18M USD | CHF 1.35K 1.69K USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 340.59M 427.18M USD | 22.53 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.08 10.13 USD |
-0.86
|
CHF 328.64M 412.19M USD | CHF 29.69K 37.23K USD | CHF 8.00 10.03 USD | CHF 8.13 10.2 USD | CHF 328.64M 412.19M USD | 53.86 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.70 20.95 USD |
+0.6
|
CHF 278.68M 349.53M USD | CHF 1.55K 1.94K USD | CHF 16.50 20.69 USD | CHF 16.75 21.01 USD | CHF 278.68M 349.53M USD | 8.56 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.25 55.5 USD |
-3.28
|
CHF 226.78M 284.44M USD | CHF 13.00K 16.31K USD | CHF 43.40 54.43 USD | CHF 45.70 57.32 USD | CHF 226.78M 284.44M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 1.25K 1.57K USD | CHF 9.52 11.94 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
0
|
CHF 94.59M 118.64M USD | CHF 408.00 511.73 USD | CHF 10.60 13.29 USD | CHF 10.80 13.55 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 46.74 | CHF 15.23 19.1 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,296.00 1625.49 USD |
-2.56
|
CHF 1.08B 1.36B USD | CHF 889.00 1.12K USD | CHF 1,276.00 1600.4 USD | CHF 1,318.00 1653.08 USD | CHF 1.08B 1.36B USD | 19.29 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 721.00 904.3 USD |
-2.04
|
CHF 1.02B 1.28B USD | CHF 498.00 624.61 USD | CHF 715.00 896.78 USD | CHF 733.00 919.35 USD | CHF 1.02B 1.28B USD | 14.79 | CHF 48.72 61.11 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 298.00 373.76 USD |
-2.77
|
CHF 426.68M 535.15M USD | CHF 519.00 650.95 USD | CHF 294.50 369.37 USD | CHF 307.00 385.05 USD | CHF 426.68M 535.15M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 422.00 529.29 USD |
+0.72
|
CHF 387.37M 485.85M USD | CHF 121.00 151.76 USD | CHF 420.00 526.78 USD | CHF 427.00 535.56 USD | CHF 387.37M 485.85M USD | 14.04 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,850.00 2320.33 USD |
+1.65
|
CHF 364.96M 457.75M USD | CHF 145.00 181.86 USD | CHF 1,840.00 2307.79 USD | CHF 1,850.00 2320.33 USD | CHF 364.96M 457.75M USD | 11.34 | CHF 163.07 204.53 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.50 187.51 USD |
-0.33
|
CHF 293.02M 367.52M USD | CHF 112.00 140.47 USD | CHF 149.50 187.51 USD | CHF 150.00 188.13 USD | CHF 293.02M 367.52M USD | 15.44 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 140.00 175.59 USD |
-3.31
|
CHF 289.01M 362.49M USD | CHF 1.88K 2.36K USD | CHF 139.00 174.34 USD | CHF 144.00 180.61 USD | CHF 289.01M 362.49M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 33.80 42.39 USD |
+0.6
|
CHF 184.65M 231.6M USD | CHF 119.00 149.25 USD | CHF 33.80 42.39 USD | CHF 34.00 42.64 USD | CHF 184.65M 231.6M USD | 34.48 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 157.00 196.91 USD |
+3.97
|
CHF 111.58M 139.95M USD | CHF 1.63K 2.04K USD | CHF 153.50 192.52 USD | CHF 157.00 196.91 USD | CHF 111.58M 139.95M USD | 61.08 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.40 55.69 USD |
-0.89
|
CHF 32.41M 40.65M USD | CHF 50.00 62.71 USD | CHF 44.40 55.69 USD | CHF 44.40 55.69 USD | CHF 32.41M 40.65M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.60 23.33 USD |
-1.59
|
CHF 20.55M 25.77M USD | CHF 331.00 415.15 USD | CHF 18.30 22.95 USD | CHF 19.20 24.08 USD | CHF 20.55M 25.77M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 280.00 351.19 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}