$2.24T
总市值
$73.87B
总容积
BTC 56.05%     ETH 9.42%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 82.72 103.75 USD
-0.77
CHF 150.13B 188.29B USD CHF 128.74K 161.46K USD CHF 82.48 103.45 USD CHF 83.30 104.48 USD CHF 150.13B 188.29B USD 38.47 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 265.80 333.38 USD
-0.6
CHF 28.38B 35.59B USD CHF 4.60K 5.77K USD CHF 265.60 333.12 USD CHF 267.20 335.13 USD CHF 28.38B 35.59B USD 27.83 CHF 9.55 11.98 USD
ch Schindler Holding AG SCHN.SW CH CHF 256.50 321.71 USD
-0.58
CHF 27.81B 34.88B USD CHF 349.00 437.73 USD CHF 255.00 319.83 USD CHF 257.50 322.97 USD CHF 27.81B 34.88B USD 26.88 CHF 9.54 11.97 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 209.30 262.51 USD
+1.41
CHF 24.86B 31.18B USD CHF 34.33K 43.06K USD CHF 207.50 260.25 USD CHF 210.50 264.02 USD CHF 24.86B 31.18B USD 29.77 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 652.40 818.26 USD
-1.09
CHF 19.55B 24.52B USD CHF 7.16K 8.98K USD CHF 643.00 806.47 USD CHF 663.20 831.81 USD CHF 19.55B 24.52B USD 91.37 CHF 7.14 8.96 USD
ch SGS SA SGSN.SW CH CHF 94.38 118.37 USD
-0.82
CHF 18.67B 23.41B USD CHF 11.43K 14.33K USD CHF 94.30 118.27 USD CHF 94.88 119 USD CHF 18.67B 23.41B USD 27.27 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 525.20 658.72 USD
-1.17
CHF 17.32B 21.72B USD CHF 8.05K 10.1K USD CHF 524.60 657.97 USD CHF 532.00 667.25 USD CHF 17.32B 21.72B USD 29.12 CHF 18.03 22.61 USD
ch BELIMO Holding AG BEAN.SW CH CHF 814.00 1020.95 USD
-3.78
CHF 10.01B 12.56B USD CHF 2.66K 3.34K USD CHF 803.00 1007.15 USD CHF 839.00 1052.3 USD CHF 10.01B 12.56B USD 55.03 CHF 14.79 18.55 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 249.40 312.81 USD
-1.11
CHF 7.66B 9.6B USD CHF 1.01K 1.27K USD CHF 249.40 312.81 USD CHF 251.60 315.57 USD CHF 7.66B 9.6B USD 22.22 CHF 11.22 14.07 USD
ch Accelleron Industries AG ACLN.SW CH CHF 77.15 96.76 USD
-1.41
CHF 7.26B 9.1B USD CHF 7.41K 9.3K USD CHF 77.15 96.76 USD CHF 78.50 98.46 USD CHF 7.26B 9.1B USD 38.38 CHF 2.01 2.52 USD
ch SFS Group AG SFSN.SW CH CHF 133.40 167.31 USD
-0.45
CHF 5.19B 6.5B USD CHF 683.00 856.64 USD CHF 132.80 166.56 USD CHF 134.00 168.07 USD CHF 5.19B 6.5B USD 23.69 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 136.70 171.45 USD
-1.09
CHF 4.61B 5.78B USD CHF 1.32K 1.65K USD CHF 136.00 170.58 USD CHF 137.20 172.08 USD CHF 4.61B 5.78B USD 15.95 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.20 80.52 USD
-0.93
CHF 4.17B 5.23B USD CHF 1.65K 2.07K USD CHF 64.20 80.52 USD CHF 64.60 81.02 USD CHF 4.17B 5.23B USD 20.57 CHF 3.12 3.91 USD
ch Bucher Industries AG BUCN.SW CH CHF 312.50 391.95 USD
-0.79
CHF 3.07B 3.85B USD CHF 973.00 1.22K USD CHF 312.50 391.95 USD CHF 314.00 393.83 USD CHF 3.07B 3.85B USD 13.46 CHF 23.20 29.1 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.70 20.95 USD
-0.71
CHF 2.89B 3.63B USD CHF 35.04K 43.95K USD CHF 16.65 20.88 USD CHF 16.82 21.1 USD CHF 2.89B 3.63B USD 10.06 CHF 1.66 2.08 USD
ch Dätwyler Holding AG DAE.SW CH CHF 152.80 191.65 USD
-0.91
CHF 2.60B 3.26B USD CHF 1.65K 2.07K USD CHF 151.60 190.14 USD CHF 154.00 193.15 USD CHF 2.60B 3.26B USD 32.10 CHF 4.76 5.97 USD
ch Stadler Rail AG SRAIL.SW CH CHF 24.04 30.15 USD
-1.31
CHF 2.40B 3.02B USD CHF 7.56K 9.48K USD CHF 23.98 30.08 USD CHF 24.16 30.3 USD CHF 2.40B 3.02B USD 27.31 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 54.50 68.36 USD
-1.62
CHF 2.27B 2.84B USD CHF 2.27K 2.84K USD CHF 54.40 68.23 USD CHF 55.20 69.23 USD CHF 2.27B 2.84B USD 26.07 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 239.00 299.76 USD
-1.65
CHF 1.84B 2.31B USD CHF 794.00 995.86 USD CHF 239.00 299.76 USD CHF 241.50 302.9 USD CHF 1.84B 2.31B USD 48.18 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 149.80 187.88 USD
+2.46
CHF 1.60B 2B USD CHF 4.28K 5.36K USD CHF 145.00 181.86 USD CHF 151.20 189.64 USD CHF 1.60B 2B USD 25.91 CHF 5.78 7.25 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 266.00 333.63 USD
+0.19
CHF 1.55B 1.95B USD CHF 84.00 105.36 USD CHF 265.50 333 USD CHF 266.50 334.25 USD CHF 1.55B 1.95B USD 19.57 CHF 13.59 17.05 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 198.00 248.34 USD
-1.98
CHF 1.53B 1.91B USD CHF 539.00 676.03 USD CHF 198.00 248.34 USD CHF 200.00 250.85 USD CHF 1.53B 1.91B USD 21.22 CHF 9.33 11.7 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 441.50 553.74 USD
-1.45
CHF 1.49B 1.87B USD CHF 1.81K 2.26K USD CHF 439.50 551.24 USD CHF 443.50 556.25 USD CHF 1.49B 1.87B USD 13.54 CHF 32.60 40.89 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.40 5.52 USD
-1.46
CHF 1.44B 1.8B USD CHF 36.70K 46.03K USD CHF 4.36 5.47 USD CHF 4.41 5.53 USD CHF 1.44B 1.8B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 22.35 28.03 USD
-1.32
CHF 1.40B 1.76B USD CHF 2.20K 2.76K USD CHF 22.25 27.91 USD CHF 22.55 28.28 USD CHF 1.40B 1.76B USD 85.96 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 72.80 91.31 USD
-0.27
CHF 1.34B 1.69B USD CHF 4.31K 5.41K USD CHF 72.00 90.3 USD CHF 72.80 91.31 USD CHF 1.34B 1.69B USD 16.07 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 41.30 51.8 USD
-1.2
CHF 1.17B 1.47B USD CHF 11.86K 14.88K USD CHF 41.20 51.67 USD CHF 41.75 52.36 USD CHF 1.17B 1.47B USD 35.60 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 61.00 76.51 USD
-1.61
CHF 678.36M 850.82M USD CHF 7.20K 9.03K USD CHF 61.00 76.51 USD CHF 62.20 78.01 USD CHF 678.36M 850.82M USD 15.96 CHF 3.82 4.79 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.02 3.79 USD
-0.33
CHF 410.61M 515M USD CHF 11.05K 13.86K USD CHF 3.01 3.78 USD CHF 3.10 3.89 USD CHF 410.61M 515M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.50 39.51 USD
-0.94
CHF 340.05M 426.5M USD CHF 257.00 322.34 USD CHF 31.50 39.51 USD CHF 31.65 39.7 USD CHF 340.05M 426.5M USD 22.50 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.09 10.15 USD
-0.74
CHF 329.04M 412.7M USD CHF 676.00 847.86 USD CHF 8.09 10.15 USD CHF 8.11 10.17 USD CHF 329.04M 412.7M USD 53.93 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
-0.6
CHF 275.35M 345.35M USD CHF 1.63K 2.05K USD CHF 16.50 20.69 USD CHF 16.50 20.69 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 44.75 56.13 USD
-2.19
CHF 229.34M 287.65M USD CHF 2.69K 3.37K USD CHF 44.75 56.13 USD CHF 45.70 57.32 USD CHF 229.34M 287.65M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 1.25K 1.57K USD CHF 9.52 11.94 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.70 13.42 USD
0
CHF 94.59M 118.64M USD CHF 2.81K 3.53K USD CHF 10.60 13.29 USD CHF 10.90 13.67 USD CHF 94.59M 118.64M USD 17.54 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.64 CHF 16.31 20.46 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 27.56 CHF 4.10 5.14 USD
ch Interroll Holding AG INRN.SW CH CHF 1,310.00 1643.05 USD
-1.5
CHF 1.09B 1.37B USD CHF 266.00 333.63 USD CHF 1,298.00 1627.99 USD CHF 1,318.00 1653.08 USD CHF 1.09B 1.37B USD 19.52 CHF 67.10 84.16 USD
ch Forbo Holding AG FORN.SW CH CHF 724.00 908.06 USD
-1.63
CHF 1.03B 1.29B USD CHF 150.00 188.13 USD CHF 721.00 904.3 USD CHF 728.00 913.08 USD CHF 1.03B 1.29B USD 14.84 CHF 48.76 61.16 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 300.00 376.27 USD
-2.12
CHF 429.54M 538.75M USD CHF 171.00 214.47 USD CHF 300.00 376.27 USD CHF 307.00 385.05 USD CHF 429.54M 538.75M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 419.00 525.52 USD
0
CHF 384.61M 482.4M USD CHF 99.00 124.17 USD CHF 415.00 520.51 USD CHF 426.00 534.3 USD CHF 384.61M 482.4M USD 13.94 CHF 30.04 37.68 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,850.00 2320.33 USD
+1.65
CHF 364.96M 457.75M USD CHF 33.00 41.39 USD CHF 1,850.00 2320.33 USD CHF 1,850.00 2320.33 USD CHF 364.96M 457.75M USD 11.33 CHF 163.23 204.73 USD
ch Orell Füssli AG OFN.SW CH CHF 150.00 188.13 USD
0
CHF 294.00M 368.74M USD CHF 527.00 660.98 USD CHF 150.00 188.13 USD CHF 153.00 191.9 USD CHF 294.00M 368.74M USD 15.49 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 141.40 177.35 USD
-2.35
CHF 291.90M 366.11M USD CHF 500.00 627.12 USD CHF 141.40 177.35 USD CHF 144.00 180.61 USD CHF 291.90M 366.11M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 34.00 42.64 USD
+1.19
CHF 185.75M 232.97M USD CHF 100.00 125.42 USD CHF 34.00 42.64 USD CHF 34.00 42.64 USD CHF 185.75M 232.97M USD 34.69 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 155.00 194.41 USD
+2.65
CHF 110.16M 138.17M USD CHF 6.00 7.53 USD CHF 155.00 194.41 USD CHF 155.00 194.41 USD CHF 110.16M 138.17M USD 58.05 CHF 2.67 3.35 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 44.40 55.69 USD
-0.89
CHF 32.41M 40.65M USD CHF 50.00 62.71 USD CHF 44.40 55.69 USD CHF 44.40 55.69 USD CHF 32.41M 40.65M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.30 22.95 USD
-3.17
CHF 20.22M 25.36M USD CHF 10.00 12.54 USD CHF 18.30 22.95 USD CHF 18.30 22.95 USD CHF 20.22M 25.36M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 6.00 7.53 USD CHF 45.20 56.69 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency