国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.72 103.75 USD |
-0.77
|
CHF 150.13B 188.29B USD | CHF 128.74K 161.46K USD | CHF 82.48 103.45 USD | CHF 83.30 104.48 USD | CHF 150.13B 188.29B USD | 38.47 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.80 333.38 USD |
-0.6
|
CHF 28.38B 35.59B USD | CHF 4.60K 5.77K USD | CHF 265.60 333.12 USD | CHF 267.20 335.13 USD | CHF 28.38B 35.59B USD | 27.83 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.50 321.71 USD |
-0.58
|
CHF 27.81B 34.88B USD | CHF 349.00 437.73 USD | CHF 255.00 319.83 USD | CHF 257.50 322.97 USD | CHF 27.81B 34.88B USD | 26.88 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.30 262.51 USD |
+1.41
|
CHF 24.86B 31.18B USD | CHF 34.33K 43.06K USD | CHF 207.50 260.25 USD | CHF 210.50 264.02 USD | CHF 24.86B 31.18B USD | 29.77 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 652.40 818.26 USD |
-1.09
|
CHF 19.55B 24.52B USD | CHF 7.16K 8.98K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.55B 24.52B USD | 91.37 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.38 118.37 USD |
-0.82
|
CHF 18.67B 23.41B USD | CHF 11.43K 14.33K USD | CHF 94.30 118.27 USD | CHF 94.88 119 USD | CHF 18.67B 23.41B USD | 27.27 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 525.20 658.72 USD |
-1.17
|
CHF 17.32B 21.72B USD | CHF 8.05K 10.1K USD | CHF 524.60 657.97 USD | CHF 532.00 667.25 USD | CHF 17.32B 21.72B USD | 29.12 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 814.00 1020.95 USD |
-3.78
|
CHF 10.01B 12.56B USD | CHF 2.66K 3.34K USD | CHF 803.00 1007.15 USD | CHF 839.00 1052.3 USD | CHF 10.01B 12.56B USD | 55.03 | CHF 14.79 18.55 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 249.40 312.81 USD |
-1.11
|
CHF 7.66B 9.6B USD | CHF 1.01K 1.27K USD | CHF 249.40 312.81 USD | CHF 251.60 315.57 USD | CHF 7.66B 9.6B USD | 22.22 | CHF 11.22 14.07 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.15 96.76 USD |
-1.41
|
CHF 7.26B 9.1B USD | CHF 7.41K 9.3K USD | CHF 77.15 96.76 USD | CHF 78.50 98.46 USD | CHF 7.26B 9.1B USD | 38.38 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.40 167.31 USD |
-0.45
|
CHF 5.19B 6.5B USD | CHF 683.00 856.64 USD | CHF 132.80 166.56 USD | CHF 134.00 168.07 USD | CHF 5.19B 6.5B USD | 23.69 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.70 171.45 USD |
-1.09
|
CHF 4.61B 5.78B USD | CHF 1.32K 1.65K USD | CHF 136.00 170.58 USD | CHF 137.20 172.08 USD | CHF 4.61B 5.78B USD | 15.95 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.20 80.52 USD |
-0.93
|
CHF 4.17B 5.23B USD | CHF 1.65K 2.07K USD | CHF 64.20 80.52 USD | CHF 64.60 81.02 USD | CHF 4.17B 5.23B USD | 20.57 | CHF 3.12 3.91 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.50 391.95 USD |
-0.79
|
CHF 3.07B 3.85B USD | CHF 973.00 1.22K USD | CHF 312.50 391.95 USD | CHF 314.00 393.83 USD | CHF 3.07B 3.85B USD | 13.46 | CHF 23.20 29.1 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.70 20.95 USD |
-0.71
|
CHF 2.89B 3.63B USD | CHF 35.04K 43.95K USD | CHF 16.65 20.88 USD | CHF 16.82 21.1 USD | CHF 2.89B 3.63B USD | 10.06 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 152.80 191.65 USD |
-0.91
|
CHF 2.60B 3.26B USD | CHF 1.65K 2.07K USD | CHF 151.60 190.14 USD | CHF 154.00 193.15 USD | CHF 2.60B 3.26B USD | 32.10 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.04 30.15 USD |
-1.31
|
CHF 2.40B 3.02B USD | CHF 7.56K 9.48K USD | CHF 23.98 30.08 USD | CHF 24.16 30.3 USD | CHF 2.40B 3.02B USD | 27.31 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 54.50 68.36 USD |
-1.62
|
CHF 2.27B 2.84B USD | CHF 2.27K 2.84K USD | CHF 54.40 68.23 USD | CHF 55.20 69.23 USD | CHF 2.27B 2.84B USD | 26.07 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 239.00 299.76 USD |
-1.65
|
CHF 1.84B 2.31B USD | CHF 794.00 995.86 USD | CHF 239.00 299.76 USD | CHF 241.50 302.9 USD | CHF 1.84B 2.31B USD | 48.18 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 149.80 187.88 USD |
+2.46
|
CHF 1.60B 2B USD | CHF 4.28K 5.36K USD | CHF 145.00 181.86 USD | CHF 151.20 189.64 USD | CHF 1.60B 2B USD | 25.91 | CHF 5.78 7.25 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 266.00 333.63 USD |
+0.19
|
CHF 1.55B 1.95B USD | CHF 84.00 105.36 USD | CHF 265.50 333 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.95B USD | 19.57 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 198.00 248.34 USD |
-1.98
|
CHF 1.53B 1.91B USD | CHF 539.00 676.03 USD | CHF 198.00 248.34 USD | CHF 200.00 250.85 USD | CHF 1.53B 1.91B USD | 21.22 | CHF 9.33 11.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 441.50 553.74 USD |
-1.45
|
CHF 1.49B 1.87B USD | CHF 1.81K 2.26K USD | CHF 439.50 551.24 USD | CHF 443.50 556.25 USD | CHF 1.49B 1.87B USD | 13.54 | CHF 32.60 40.89 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.40 5.52 USD |
-1.46
|
CHF 1.44B 1.8B USD | CHF 36.70K 46.03K USD | CHF 4.36 5.47 USD | CHF 4.41 5.53 USD | CHF 1.44B 1.8B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.35 28.03 USD |
-1.32
|
CHF 1.40B 1.76B USD | CHF 2.20K 2.76K USD | CHF 22.25 27.91 USD | CHF 22.55 28.28 USD | CHF 1.40B 1.76B USD | 85.96 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.80 91.31 USD |
-0.27
|
CHF 1.34B 1.69B USD | CHF 4.31K 5.41K USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 1.34B 1.69B USD | 16.07 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.30 51.8 USD |
-1.2
|
CHF 1.17B 1.47B USD | CHF 11.86K 14.88K USD | CHF 41.20 51.67 USD | CHF 41.75 52.36 USD | CHF 1.17B 1.47B USD | 35.60 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.00 76.51 USD |
-1.61
|
CHF 678.36M 850.82M USD | CHF 7.20K 9.03K USD | CHF 61.00 76.51 USD | CHF 62.20 78.01 USD | CHF 678.36M 850.82M USD | 15.96 | CHF 3.82 4.79 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.02 3.79 USD |
-0.33
|
CHF 410.61M 515M USD | CHF 11.05K 13.86K USD | CHF 3.01 3.78 USD | CHF 3.10 3.89 USD | CHF 410.61M 515M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.50 39.51 USD |
-0.94
|
CHF 340.05M 426.5M USD | CHF 257.00 322.34 USD | CHF 31.50 39.51 USD | CHF 31.65 39.7 USD | CHF 340.05M 426.5M USD | 22.50 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.09 10.15 USD |
-0.74
|
CHF 329.04M 412.7M USD | CHF 676.00 847.86 USD | CHF 8.09 10.15 USD | CHF 8.11 10.17 USD | CHF 329.04M 412.7M USD | 53.93 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
-0.6
|
CHF 275.35M 345.35M USD | CHF 1.63K 2.05K USD | CHF 16.50 20.69 USD | CHF 16.50 20.69 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.75 56.13 USD |
-2.19
|
CHF 229.34M 287.65M USD | CHF 2.69K 3.37K USD | CHF 44.75 56.13 USD | CHF 45.70 57.32 USD | CHF 229.34M 287.65M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 1.25K 1.57K USD | CHF 9.52 11.94 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.70 13.42 USD |
0
|
CHF 94.59M 118.64M USD | CHF 2.81K 3.53K USD | CHF 10.60 13.29 USD | CHF 10.90 13.67 USD | CHF 94.59M 118.64M USD | 17.54 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.64 | CHF 16.31 20.46 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.56 | CHF 4.10 5.14 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,310.00 1643.05 USD |
-1.5
|
CHF 1.09B 1.37B USD | CHF 266.00 333.63 USD | CHF 1,298.00 1627.99 USD | CHF 1,318.00 1653.08 USD | CHF 1.09B 1.37B USD | 19.52 | CHF 67.10 84.16 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 724.00 908.06 USD |
-1.63
|
CHF 1.03B 1.29B USD | CHF 150.00 188.13 USD | CHF 721.00 904.3 USD | CHF 728.00 913.08 USD | CHF 1.03B 1.29B USD | 14.84 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 300.00 376.27 USD |
-2.12
|
CHF 429.54M 538.75M USD | CHF 171.00 214.47 USD | CHF 300.00 376.27 USD | CHF 307.00 385.05 USD | CHF 429.54M 538.75M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 419.00 525.52 USD |
0
|
CHF 384.61M 482.4M USD | CHF 99.00 124.17 USD | CHF 415.00 520.51 USD | CHF 426.00 534.3 USD | CHF 384.61M 482.4M USD | 13.94 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,850.00 2320.33 USD |
+1.65
|
CHF 364.96M 457.75M USD | CHF 33.00 41.39 USD | CHF 1,850.00 2320.33 USD | CHF 1,850.00 2320.33 USD | CHF 364.96M 457.75M USD | 11.33 | CHF 163.23 204.73 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.00 188.13 USD |
0
|
CHF 294.00M 368.74M USD | CHF 527.00 660.98 USD | CHF 150.00 188.13 USD | CHF 153.00 191.9 USD | CHF 294.00M 368.74M USD | 15.49 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.40 177.35 USD |
-2.35
|
CHF 291.90M 366.11M USD | CHF 500.00 627.12 USD | CHF 141.40 177.35 USD | CHF 144.00 180.61 USD | CHF 291.90M 366.11M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.00 42.64 USD |
+1.19
|
CHF 185.75M 232.97M USD | CHF 100.00 125.42 USD | CHF 34.00 42.64 USD | CHF 34.00 42.64 USD | CHF 185.75M 232.97M USD | 34.69 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 155.00 194.41 USD |
+2.65
|
CHF 110.16M 138.17M USD | CHF 6.00 7.53 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 110.16M 138.17M USD | 58.05 | CHF 2.67 3.35 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.40 55.69 USD |
-0.89
|
CHF 32.41M 40.65M USD | CHF 50.00 62.71 USD | CHF 44.40 55.69 USD | CHF 44.40 55.69 USD | CHF 32.41M 40.65M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.30 22.95 USD |
-3.17
|
CHF 20.22M 25.36M USD | CHF 10.00 12.54 USD | CHF 18.30 22.95 USD | CHF 18.30 22.95 USD | CHF 20.22M 25.36M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 6.00 7.53 USD | CHF 45.20 56.69 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}