国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 85.10 106.74 USD |
+3.33
|
CHF 154.44B 193.71B USD | CHF 658.61K 826.05K USD | CHF 84.16 105.56 USD | CHF 85.10 106.74 USD | CHF 154.44B 193.71B USD | 39.58 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.80 329.61 USD |
-0.23
|
CHF 28.06B 35.19B USD | CHF 20.61K 25.85K USD | CHF 262.40 329.11 USD | CHF 265.00 332.37 USD | CHF 28.06B 35.19B USD | 27.54 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.50 317.95 USD |
-0.39
|
CHF 27.48B 34.47B USD | CHF 9.53K 11.95K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 27.48B 34.47B USD | 26.57 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 203.90 255.24 USD |
-0.25
|
CHF 24.17B 30.31B USD | CHF 94.03K 117.29K USD | CHF 201.60 252.85 USD | CHF 206.90 259.5 USD | CHF 24.17B 30.31B USD | 28.90 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 680.60 853.63 USD |
+4.64
|
CHF 20.40B 25.58B USD | CHF 21.31K 26.73K USD | CHF 664.20 833.06 USD | CHF 681.40 854.63 USD | CHF 20.40B 25.58B USD | 95.18 | CHF 7.15 8.97 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.78 117.62 USD |
+0.13
|
CHF 18.55B 23.26B USD | CHF 59.87K 75.09K USD | CHF 93.68 117.5 USD | CHF 94.44 118.45 USD | CHF 18.55B 23.26B USD | 27.10 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 516.40 647.69 USD |
+0.55
|
CHF 17.03B 21.36B USD | CHF 17.05K 21.38K USD | CHF 515.20 646.18 USD | CHF 519.80 651.95 USD | CHF 17.03B 21.36B USD | 28.64 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 798.00 1000.88 USD |
+1.85
|
CHF 9.82B 12.31B USD | CHF 6.64K 8.32K USD | CHF 790.50 991.47 USD | CHF 810.00 1015.93 USD | CHF 9.82B 12.31B USD | 53.88 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 242.40 304.03 USD |
-0.25
|
CHF 7.44B 9.33B USD | CHF 6.23K 7.82K USD | CHF 241.00 302.27 USD | CHF 245.80 308.29 USD | CHF 7.44B 9.33B USD | 21.50 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.75 97.52 USD |
+2.1
|
CHF 7.31B 9.17B USD | CHF 48.90K 61.33K USD | CHF 76.25 95.64 USD | CHF 78.35 98.27 USD | CHF 7.31B 9.17B USD | 38.68 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 131.80 165.31 USD |
+0.15
|
CHF 5.12B 6.43B USD | CHF 3.79K 4.75K USD | CHF 131.40 164.81 USD | CHF 133.40 167.31 USD | CHF 5.12B 6.43B USD | 23.41 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.20 173.34 USD |
+1.1
|
CHF 4.66B 5.85B USD | CHF 12.98K 16.28K USD | CHF 137.90 172.96 USD | CHF 139.70 175.22 USD | CHF 4.66B 5.85B USD | 16.12 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.40 80.77 USD |
0
|
CHF 4.19B 5.25B USD | CHF 18.64K 23.38K USD | CHF 64.10 80.4 USD | CHF 64.90 81.4 USD | CHF 4.19B 5.25B USD | 20.64 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.00 55.19 USD |
+1.48
|
CHF 3.61B 4.52B USD | CHF 67.27K 84.37K USD | CHF 43.24 54.23 USD | CHF 44.10 55.31 USD | CHF 3.61B 4.52B USD | 18.41 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.50 391.95 USD |
+0.16
|
CHF 3.07B 3.85B USD | CHF 6.38K 8K USD | CHF 311.00 390.07 USD | CHF 317.00 397.59 USD | CHF 3.07B 3.85B USD | 13.46 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.46 20.58 USD |
+1.23
|
CHF 2.84B 3.57B USD | CHF 379.33K 469.95K USD | CHF 16.36 20.52 USD | CHF 16.78 21.05 USD | CHF 2.84B 3.57B USD | 9.88 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 154.00 193.15 USD |
+2.67
|
CHF 2.62B 3.28B USD | CHF 838.00 1.05K USD | CHF 150.20 188.39 USD | CHF 154.00 193.15 USD | CHF 2.62B 3.28B USD | 32.35 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.38 29.32 USD |
-1.6
|
CHF 2.34B 2.93B USD | CHF 45.93K 57.61K USD | CHF 23.24 29.15 USD | CHF 23.94 30.03 USD | CHF 2.34B 2.93B USD | 26.56 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.10 66.6 USD |
-0.38
|
CHF 2.21B 2.77B USD | CHF 5.78K 7.25K USD | CHF 53.00 66.47 USD | CHF 54.20 67.98 USD | CHF 2.21B 2.77B USD | 25.40 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 237.00 297.25 USD |
+0.85
|
CHF 1.83B 2.29B USD | CHF 5.22K 6.55K USD | CHF 236.00 296 USD | CHF 241.50 302.9 USD | CHF 1.83B 2.29B USD | 47.78 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 148.60 186.38 USD |
+0.68
|
CHF 1.58B 1.99B USD | CHF 1.61K 2.01K USD | CHF 147.40 184.87 USD | CHF 150.00 188.13 USD | CHF 1.58B 1.99B USD | 25.66 | CHF 5.79 7.26 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 198.00 248.34 USD |
+1.54
|
CHF 1.53B 1.91B USD | CHF 8.90K 11.17K USD | CHF 196.00 245.83 USD | CHF 199.00 249.59 USD | CHF 1.53B 1.91B USD | 21.24 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
0
|
CHF 1.52B 1.91B USD | CHF 912.00 1.14K USD | CHF 260.00 326.1 USD | CHF 264.50 331.74 USD | CHF 1.52B 1.91B USD | 19.19 | CHF 13.60 17.06 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 450.00 564.4 USD |
+2.51
|
CHF 1.52B 1.9B USD | CHF 3.79K 4.75K USD | CHF 445.50 558.76 USD | CHF 455.50 571.3 USD | CHF 1.52B 1.9B USD | 13.79 | CHF 32.62 40.91 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.32 5.42 USD |
+0.58
|
CHF 1.41B 1.77B USD | CHF 94.90K 119.02K USD | CHF 4.27 5.36 USD | CHF 4.35 5.45 USD | CHF 1.41B 1.77B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.90 27.34 USD |
-1.58
|
CHF 1.37B 1.71B USD | CHF 9.04K 11.27K USD | CHF 21.80 27.34 USD | CHF 22.95 28.78 USD | CHF 1.37B 1.71B USD | 83.84 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.10 87.92 USD |
-1.27
|
CHF 1.29B 1.62B USD | CHF 78.45K 98.4K USD | CHF 70.00 87.8 USD | CHF 75.60 94.82 USD | CHF 1.29B 1.62B USD | 15.47 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.60 52.18 USD |
+1.71
|
CHF 1.18B 1.48B USD | CHF 23.78K 29.83K USD | CHF 41.25 51.74 USD | CHF 41.90 52.55 USD | CHF 1.18B 1.48B USD | 35.86 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.00 77.76 USD |
+3.68
|
CHF 689.48M 864.77M USD | CHF 9.22K 11.56K USD | CHF 60.90 76.38 USD | CHF 62.50 78.39 USD | CHF 689.48M 864.77M USD | 16.18 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.05 3.82 USD |
+1.84
|
CHF 414.01M 519.26M USD | CHF 38.76K 48.62K USD | CHF 3.01 3.78 USD | CHF 3.08 3.86 USD | CHF 414.01M 519.26M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.35 40.57 USD |
+4.69
|
CHF 349.23M 438.01M USD | CHF 14.74K 18.48K USD | CHF 32.10 40.26 USD | CHF 32.95 41.33 USD | CHF 349.23M 438.01M USD | 23.10 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.06 10.11 USD |
+0.5
|
CHF 327.82M 411.17M USD | CHF 12.39K 15.54K USD | CHF 8.02 10.06 USD | CHF 8.11 10.17 USD | CHF 327.82M 411.17M USD | 53.73 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
0
|
CHF 275.35M 345.35M USD | CHF 1.17K 1.47K USD | CHF 16.50 20.69 USD | CHF 16.55 20.76 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.25 55.5 USD |
+0.91
|
CHF 226.78M 284.44M USD | CHF 4.61K 5.78K USD | CHF 43.25 54.25 USD | CHF 44.50 55.81 USD | CHF 226.78M 284.44M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.48 11.89 USD |
-4.82
|
CHF 139.56M 175.04M USD | CHF 175.00 219.49 USD | CHF 9.48 11.89 USD | CHF 9.48 11.89 USD | CHF 139.56M 175.04M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.30 12.92 USD |
-1.9
|
CHF 91.05M 114.2M USD | CHF 2.72K 3.41K USD | CHF 10.30 12.92 USD | CHF 10.70 13.42 USD | CHF 91.05M 114.2M USD | 16.88 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.75 | CHF 16.27 20.41 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,296.00 1625.49 USD |
+1.41
|
CHF 1.08B 1.36B USD | CHF 963.00 1.21K USD | CHF 1,286.00 1612.94 USD | CHF 1,320.00 1655.59 USD | CHF 1.08B 1.36B USD | 19.29 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 720.00 903.05 USD |
+0.56
|
CHF 1.02B 1.28B USD | CHF 106.00 132.95 USD | CHF 716.00 898.03 USD | CHF 724.00 908.06 USD | CHF 1.02B 1.28B USD | 14.76 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 303.50 380.66 USD |
+2.36
|
CHF 434.55M 545.03M USD | CHF 259.00 324.85 USD | CHF 298.00 373.76 USD | CHF 303.50 380.66 USD | CHF 434.55M 545.03M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 416.00 521.76 USD |
+0.24
|
CHF 381.86M 478.94M USD | CHF 19.00 23.83 USD | CHF 416.00 521.76 USD | CHF 416.00 521.76 USD | CHF 381.86M 478.94M USD | 13.84 | CHF 30.05 37.69 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,860.00 2332.87 USD |
+1.64
|
CHF 366.94M 460.22M USD | CHF 92.00 115.39 USD | CHF 1,820.00 2282.7 USD | CHF 1,860.00 2332.87 USD | CHF 366.94M 460.22M USD | 11.40 | CHF 163.07 204.53 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.50 188.76 USD |
+0.33
|
CHF 294.98M 369.97M USD | CHF 838.00 1.05K USD | CHF 149.50 187.51 USD | CHF 154.00 193.15 USD | CHF 294.98M 369.97M USD | 15.54 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 138.20 173.34 USD |
-0.58
|
CHF 285.29M 357.82M USD | CHF 828.00 1.04K USD | CHF 136.80 171.58 USD | CHF 140.60 176.35 USD | CHF 285.29M 357.82M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.20 40.39 USD |
-2.42
|
CHF 175.91M 220.64M USD | CHF 1.59K 1.99K USD | CHF 32.20 40.39 USD | CHF 33.00 41.39 USD | CHF 175.91M 220.64M USD | 32.52 | CHF 0.99 1.24 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 156.00 195.66 USD |
-0.32
|
CHF 110.87M 139.06M USD | CHF 75.00 94.07 USD | CHF 155.00 194.41 USD | CHF 156.00 195.66 USD | CHF 110.87M 139.06M USD | 60.46 | CHF 2.58 3.24 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 40.20 50.42 USD |
-9.46
|
CHF 29.35M 36.81M USD | CHF 50.00 62.71 USD | CHF 40.20 50.42 USD | CHF 40.20 50.42 USD | CHF 29.35M 36.81M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 181.00 227.02 USD | CHF 18.00 22.58 USD | CHF 19.20 24.08 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 1.85K 2.32K USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}