国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.68 106.21 USD |
+2.82
|
CHF 153.68B 192.75B USD | CHF 2.18M 2.73M USD | CHF 84.16 105.56 USD | CHF 85.66 107.44 USD | CHF 153.68B 192.75B USD | 39.38 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.20 328.86 USD |
-0.46
|
CHF 27.99B 35.11B USD | CHF 113.69K 142.6K USD | CHF 262.20 328.86 USD | CHF 265.00 332.37 USD | CHF 27.99B 35.11B USD | 27.48 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.00 318.58 USD |
-0.2
|
CHF 27.54B 34.54B USD | CHF 36.34K 45.57K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 27.54B 34.54B USD | 26.62 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.40 256.37 USD |
+0.2
|
CHF 24.27B 30.45B USD | CHF 213.49K 267.76K USD | CHF 201.60 252.85 USD | CHF 206.90 259.5 USD | CHF 24.27B 30.45B USD | 29.03 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 677.80 850.12 USD |
+4.21
|
CHF 20.31B 25.48B USD | CHF 79.15K 99.27K USD | CHF 664.20 833.06 USD | CHF 687.20 861.91 USD | CHF 20.31B 25.48B USD | 94.79 | CHF 7.15 8.97 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.10 118.02 USD |
+0.47
|
CHF 18.61B 23.34B USD | CHF 303.60K 380.79K USD | CHF 93.68 117.5 USD | CHF 94.44 118.45 USD | CHF 18.61B 23.34B USD | 27.19 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 516.60 647.94 USD |
+0.58
|
CHF 17.03B 21.36B USD | CHF 50.66K 63.54K USD | CHF 515.20 646.18 USD | CHF 519.80 651.95 USD | CHF 17.03B 21.36B USD | 28.65 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 812.50 1019.06 USD |
+3.7
|
CHF 9.99B 12.53B USD | CHF 28.70K 35.99K USD | CHF 790.50 991.47 USD | CHF 826.00 1036 USD | CHF 9.99B 12.53B USD | 54.86 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 244.00 306.03 USD |
+0.41
|
CHF 7.49B 9.39B USD | CHF 39.75K 49.85K USD | CHF 241.00 302.27 USD | CHF 245.80 308.29 USD | CHF 7.49B 9.39B USD | 21.63 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.10 96.7 USD |
+1.25
|
CHF 7.25B 9.09B USD | CHF 153.54K 192.57K USD | CHF 76.25 95.64 USD | CHF 78.35 98.27 USD | CHF 7.25B 9.09B USD | 38.35 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.40 166.06 USD |
+0.61
|
CHF 5.15B 6.46B USD | CHF 22.70K 28.47K USD | CHF 131.40 164.81 USD | CHF 133.40 167.31 USD | CHF 5.15B 6.46B USD | 23.51 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.50 174.97 USD |
+2.05
|
CHF 4.71B 5.9B USD | CHF 56.73K 71.15K USD | CHF 137.90 172.96 USD | CHF 139.70 175.22 USD | CHF 4.71B 5.9B USD | 16.27 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.70 81.15 USD |
+0.47
|
CHF 4.20B 5.27B USD | CHF 82.99K 104.09K USD | CHF 64.10 80.4 USD | CHF 64.90 81.4 USD | CHF 4.20B 5.27B USD | 20.73 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.82 54.96 USD |
+1.06
|
CHF 3.59B 4.5B USD | CHF 269.58K 338.12K USD | CHF 43.24 54.23 USD | CHF 44.26 55.51 USD | CHF 3.59B 4.5B USD | 18.33 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.50 391.95 USD |
+0.16
|
CHF 3.07B 3.85B USD | CHF 14.84K 18.61K USD | CHF 311.00 390.07 USD | CHF 317.00 397.59 USD | CHF 3.07B 3.85B USD | 13.46 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.63 20.86 USD |
+2.28
|
CHF 2.88B 3.62B USD | CHF 1.21M 1.52M USD | CHF 16.32 20.47 USD | CHF 16.78 21.05 USD | CHF 2.88B 3.62B USD | 10.01 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 154.60 193.9 USD |
+3.07
|
CHF 2.63B 3.3B USD | CHF 5.81K 7.28K USD | CHF 150.20 188.39 USD | CHF 154.80 194.16 USD | CHF 2.63B 3.3B USD | 32.47 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.28 29.2 USD |
-2.02
|
CHF 2.33B 2.92B USD | CHF 169.84K 213.02K USD | CHF 23.20 29.1 USD | CHF 23.94 30.03 USD | CHF 2.33B 2.92B USD | 26.45 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
0
|
CHF 2.22B 2.78B USD | CHF 22.55K 28.29K USD | CHF 53.00 66.47 USD | CHF 54.20 67.98 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 237.50 297.88 USD |
+1.06
|
CHF 1.83B 2.3B USD | CHF 10.45K 13.11K USD | CHF 236.00 296 USD | CHF 241.50 302.9 USD | CHF 1.83B 2.3B USD | 47.88 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 147.60 185.12 USD |
0
|
CHF 1.57B 1.97B USD | CHF 5.71K 7.16K USD | CHF 147.40 184.87 USD | CHF 150.00 188.13 USD | CHF 1.57B 1.97B USD | 25.49 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 452.50 567.54 USD |
+3.08
|
CHF 1.53B 1.91B USD | CHF 12.96K 16.25K USD | CHF 445.50 558.76 USD | CHF 457.00 573.18 USD | CHF 1.53B 1.91B USD | 13.87 | CHF 32.62 40.91 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.50 327.98 USD |
+0.19
|
CHF 1.53B 1.91B USD | CHF 4.81K 6.03K USD | CHF 260.00 326.1 USD | CHF 264.50 331.74 USD | CHF 1.53B 1.91B USD | 19.22 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 197.00 247.08 USD |
+1.03
|
CHF 1.52B 1.9B USD | CHF 14.39K 18.05K USD | CHF 195.50 245.2 USD | CHF 199.00 249.59 USD | CHF 1.52B 1.9B USD | 21.13 | CHF 9.32 11.69 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.35 5.46 USD |
+1.28
|
CHF 1.42B 1.78B USD | CHF 436.69K 547.72K USD | CHF 4.27 5.36 USD | CHF 4.36 5.46 USD | CHF 1.42B 1.78B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.95 27.53 USD |
-0.9
|
CHF 1.38B 1.73B USD | CHF 62.54K 78.44K USD | CHF 21.80 27.34 USD | CHF 22.95 28.78 USD | CHF 1.38B 1.73B USD | 84.42 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.90 86.42 USD |
-2.96
|
CHF 1.27B 1.6B USD | CHF 107.43K 134.75K USD | CHF 68.10 85.41 USD | CHF 75.60 94.82 USD | CHF 1.27B 1.6B USD | 15.20 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.60 52.18 USD |
+1.71
|
CHF 1.18B 1.48B USD | CHF 66.98K 84.01K USD | CHF 41.25 51.74 USD | CHF 41.95 52.62 USD | CHF 1.18B 1.48B USD | 35.86 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.40 77.01 USD |
+2.68
|
CHF 682.81M 856.4M USD | CHF 20.75K 26.03K USD | CHF 60.90 76.38 USD | CHF 62.50 78.39 USD | CHF 682.81M 856.4M USD | 16.03 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.09 3.87 USD |
+3.18
|
CHF 419.45M 526.09M USD | CHF 141.54K 177.53K USD | CHF 3.01 3.78 USD | CHF 3.10 3.89 USD | CHF 419.45M 526.09M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.50 40.76 USD |
+5.18
|
CHF 350.85M 440.04M USD | CHF 19.66K 24.66K USD | CHF 32.10 40.26 USD | CHF 32.95 41.33 USD | CHF 350.85M 440.04M USD | 23.21 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.03 10.07 USD |
+0.12
|
CHF 326.60M 409.64M USD | CHF 93.15K 116.84K USD | CHF 8.02 10.06 USD | CHF 8.13 10.2 USD | CHF 326.60M 409.64M USD | 53.53 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
0
|
CHF 275.35M 345.35M USD | CHF 7.68K 9.64K USD | CHF 16.35 20.51 USD | CHF 16.55 20.76 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.70 56.06 USD |
+1.94
|
CHF 229.09M 287.33M USD | CHF 15.97K 20.03K USD | CHF 43.25 54.25 USD | CHF 44.85 56.25 USD | CHF 229.09M 287.33M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.64 12.09 USD |
-3.21
|
CHF 141.91M 177.99M USD | CHF 292.00 366.24 USD | CHF 9.48 11.89 USD | CHF 9.94 12.47 USD | CHF 141.91M 177.99M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.30 12.92 USD |
-1.9
|
CHF 91.05M 114.2M USD | CHF 4.88K 6.13K USD | CHF 10.30 12.92 USD | CHF 10.70 13.42 USD | CHF 91.05M 114.2M USD | 16.88 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.75 | CHF 16.27 20.41 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,298.00 1627.99 USD |
+1.56
|
CHF 1.08B 1.36B USD | CHF 2.23K 2.8K USD | CHF 1,286.00 1612.94 USD | CHF 1,320.00 1655.59 USD | CHF 1.08B 1.36B USD | 19.34 | CHF 67.10 84.16 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 724.00 908.06 USD |
+1.12
|
CHF 1.03B 1.29B USD | CHF 1.38K 1.73K USD | CHF 716.00 898.03 USD | CHF 729.00 914.34 USD | CHF 1.03B 1.29B USD | 14.84 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 301.50 378.15 USD |
+1.69
|
CHF 431.69M 541.44M USD | CHF 706.00 885.49 USD | CHF 298.00 373.76 USD | CHF 304.50 381.91 USD | CHF 431.69M 541.44M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 428.00 536.81 USD |
+3.13
|
CHF 392.88M 492.76M USD | CHF 52.00 65.22 USD | CHF 416.00 521.76 USD | CHF 428.00 536.81 USD | CHF 392.88M 492.76M USD | 14.24 | CHF 30.05 37.69 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,890.00 2370.5 USD |
+3.28
|
CHF 372.86M 467.65M USD | CHF 148.00 185.63 USD | CHF 1,820.00 2282.7 USD | CHF 1,890.00 2370.5 USD | CHF 372.86M 467.65M USD | 11.57 | CHF 163.24 204.74 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.50 187.51 USD |
-0.33
|
CHF 293.02M 367.52M USD | CHF 1.06K 1.33K USD | CHF 149.00 186.88 USD | CHF 154.00 193.15 USD | CHF 293.02M 367.52M USD | 15.44 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.00 171.83 USD |
-1.44
|
CHF 282.82M 354.72M USD | CHF 1.78K 2.23K USD | CHF 136.60 171.33 USD | CHF 140.60 176.35 USD | CHF 282.82M 354.72M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.00 40.14 USD |
-3.03
|
CHF 174.82M 219.26M USD | CHF 4.06K 5.09K USD | CHF 32.00 40.14 USD | CHF 33.00 41.39 USD | CHF 174.82M 219.26M USD | 32.65 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 156.00 195.66 USD |
-0.32
|
CHF 110.87M 139.06M USD | CHF 119.00 149.25 USD | CHF 155.00 194.41 USD | CHF 156.00 195.66 USD | CHF 110.87M 139.06M USD | 60.46 | CHF 2.58 3.24 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 40.40 50.67 USD |
-9.01
|
CHF 29.49M 36.99M USD | CHF 96.00 120.41 USD | CHF 40.20 50.42 USD | CHF 40.40 50.67 USD | CHF 29.49M 36.99M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 181.00 227.02 USD | CHF 18.00 22.58 USD | CHF 19.20 24.08 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.60 57.19 USD |
-9.7
|
CHF 6.13M 7.69M USD | CHF 2.00 2.51 USD | CHF 45.60 57.19 USD | CHF 45.60 57.19 USD | CHF 6.13M 7.69M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}