国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.98 102.82 USD |
-1.66
|
CHF 148.78B 186.61B USD | CHF 405.28K 508.32K USD | CHF 81.92 102.75 USD | CHF 83.30 104.48 USD | CHF 148.78B 186.61B USD | 38.13 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.20 331.37 USD |
-1.2
|
CHF 28.21B 35.38B USD | CHF 28.28K 35.47K USD | CHF 264.20 331.37 USD | CHF 267.20 335.13 USD | CHF 28.21B 35.38B USD | 27.66 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 255.50 320.46 USD |
-0.97
|
CHF 27.70B 34.74B USD | CHF 4.94K 6.19K USD | CHF 255.00 319.83 USD | CHF 257.50 322.97 USD | CHF 27.70B 34.74B USD | 26.78 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 207.70 260.5 USD |
+0.63
|
CHF 24.67B 30.94B USD | CHF 70.48K 88.39K USD | CHF 207.20 259.88 USD | CHF 210.50 264.02 USD | CHF 24.67B 30.94B USD | 29.54 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 647.80 812.49 USD |
-1.79
|
CHF 19.41B 24.35B USD | CHF 16.09K 20.18K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.41B 24.35B USD | 90.72 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.76 117.6 USD |
-1.47
|
CHF 18.54B 23.26B USD | CHF 62.35K 78.2K USD | CHF 93.76 117.6 USD | CHF 94.88 119 USD | CHF 18.54B 23.26B USD | 27.09 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 515.00 645.93 USD |
-3.09
|
CHF 16.98B 21.3B USD | CHF 18.83K 23.62K USD | CHF 515.00 645.93 USD | CHF 532.00 667.25 USD | CHF 16.98B 21.3B USD | 28.56 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 788.50 988.96 USD |
-6.8
|
CHF 9.70B 12.16B USD | CHF 6.80K 8.52K USD | CHF 788.50 988.96 USD | CHF 839.00 1052.3 USD | CHF 9.70B 12.16B USD | 53.31 | CHF 14.79 18.55 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 245.00 307.29 USD |
-2.85
|
CHF 7.52B 9.43B USD | CHF 4.70K 5.89K USD | CHF 245.00 307.29 USD | CHF 251.60 315.57 USD | CHF 7.52B 9.43B USD | 21.83 | CHF 11.22 14.07 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.35 95.76 USD |
-2.43
|
CHF 7.18B 9.01B USD | CHF 27.43K 34.4K USD | CHF 76.15 95.51 USD | CHF 78.50 98.46 USD | CHF 7.18B 9.01B USD | 37.98 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.00 165.56 USD |
-1.49
|
CHF 5.13B 6.44B USD | CHF 1.61K 2.02K USD | CHF 131.80 165.31 USD | CHF 134.00 168.07 USD | CHF 5.13B 6.44B USD | 23.44 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 134.80 169.07 USD |
-2.46
|
CHF 4.55B 5.7B USD | CHF 4.77K 5.98K USD | CHF 134.60 168.82 USD | CHF 137.20 172.08 USD | CHF 4.55B 5.7B USD | 15.72 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.20 80.52 USD |
-0.93
|
CHF 4.17B 5.23B USD | CHF 18.94K 23.76K USD | CHF 64.00 80.27 USD | CHF 64.60 81.02 USD | CHF 4.17B 5.23B USD | 20.57 | CHF 3.12 3.91 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 311.00 390.07 USD |
-1.27
|
CHF 3.05B 3.83B USD | CHF 5.96K 7.47K USD | CHF 310.50 389.44 USD | CHF 314.50 394.46 USD | CHF 3.05B 3.83B USD | 13.40 | CHF 23.20 29.1 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.53 20.73 USD |
-1.72
|
CHF 2.87B 3.59B USD | CHF 91.16K 114.33K USD | CHF 16.53 20.73 USD | CHF 16.82 21.1 USD | CHF 2.87B 3.59B USD | 9.95 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 150.80 189.14 USD |
-2.2
|
CHF 2.56B 3.22B USD | CHF 2.38K 2.98K USD | CHF 150.80 189.14 USD | CHF 154.00 193.15 USD | CHF 2.56B 3.22B USD | 31.68 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.68 29.7 USD |
-2.79
|
CHF 2.37B 2.97B USD | CHF 21.41K 26.85K USD | CHF 23.68 29.7 USD | CHF 24.22 30.38 USD | CHF 2.37B 2.97B USD | 26.90 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
-3.79
|
CHF 2.22B 2.78B USD | CHF 9.75K 12.23K USD | CHF 53.30 66.85 USD | CHF 55.20 69.23 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 236.00 296 USD |
-2.88
|
CHF 1.82B 2.28B USD | CHF 1.50K 1.88K USD | CHF 236.00 296 USD | CHF 241.50 302.9 USD | CHF 1.82B 2.28B USD | 47.58 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 148.80 186.63 USD |
+1.78
|
CHF 1.59B 1.99B USD | CHF 4.78K 6K USD | CHF 145.00 181.86 USD | CHF 151.20 189.64 USD | CHF 1.59B 1.99B USD | 25.74 | CHF 5.78 7.25 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 263.50 330.49 USD |
-0.75
|
CHF 1.54B 1.93B USD | CHF 565.00 708.64 USD | CHF 263.50 330.49 USD | CHF 267.00 334.88 USD | CHF 1.54B 1.93B USD | 19.38 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
-2.97
|
CHF 1.51B 1.89B USD | CHF 2.24K 2.81K USD | CHF 195.00 244.58 USD | CHF 200.00 250.85 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 435.50 546.22 USD |
-2.79
|
CHF 1.47B 1.84B USD | CHF 3.92K 4.92K USD | CHF 435.00 545.59 USD | CHF 444.50 557.51 USD | CHF 1.47B 1.84B USD | 13.35 | CHF 32.60 40.89 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.32 5.41 USD |
-3.36
|
CHF 1.41B 1.77B USD | CHF 121.82K 152.79K USD | CHF 4.31 5.4 USD | CHF 4.41 5.53 USD | CHF 1.41B 1.77B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.15 27.78 USD |
-2.21
|
CHF 1.39B 1.74B USD | CHF 5.01K 6.29K USD | CHF 22.10 27.72 USD | CHF 22.55 28.28 USD | CHF 1.39B 1.74B USD | 85.19 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.40 88.3 USD |
-3.56
|
CHF 1.30B 1.63B USD | CHF 9.00K 11.29K USD | CHF 70.40 88.3 USD | CHF 72.80 91.31 USD | CHF 1.30B 1.63B USD | 15.54 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.05 51.49 USD |
-1.79
|
CHF 1.17B 1.46B USD | CHF 32.65K 40.95K USD | CHF 41.05 51.49 USD | CHF 41.75 52.36 USD | CHF 1.17B 1.46B USD | 35.38 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 60.70 76.13 USD |
-2.1
|
CHF 675.02M 846.64M USD | CHF 20.22K 25.36K USD | CHF 60.50 75.88 USD | CHF 62.20 78.01 USD | CHF 675.02M 846.64M USD | 15.89 | CHF 3.82 4.79 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.99 3.75 USD |
-1.32
|
CHF 406.53M 509.89M USD | CHF 81.02K 101.61K USD | CHF 2.98 3.74 USD | CHF 3.10 3.89 USD | CHF 406.53M 509.89M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.70 39.76 USD |
-0.31
|
CHF 342.21M 429.21M USD | CHF 1.22K 1.53K USD | CHF 31.50 39.51 USD | CHF 31.80 39.88 USD | CHF 342.21M 429.21M USD | 22.64 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.03 10.07 USD |
-1.47
|
CHF 326.60M 409.64M USD | CHF 13.26K 16.63K USD | CHF 8.00 10.03 USD | CHF 8.13 10.2 USD | CHF 326.60M 409.64M USD | 53.53 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.55 20.76 USD |
-0.3
|
CHF 276.18M 346.39M USD | CHF 1.23K 1.55K USD | CHF 16.50 20.69 USD | CHF 16.55 20.76 USD | CHF 276.18M 346.39M USD | 8.48 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 43.80 54.94 USD |
-4.26
|
CHF 224.47M 281.54M USD | CHF 6.97K 8.74K USD | CHF 43.55 54.62 USD | CHF 45.70 57.32 USD | CHF 224.47M 281.54M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.96 12.49 USD |
0
|
CHF 146.62M 183.9M USD | CHF 1.25K 1.57K USD | CHF 9.52 11.94 USD | CHF 9.96 12.49 USD | CHF 146.62M 183.9M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.80 13.55 USD |
+0.93
|
CHF 95.47M 119.74M USD | CHF 1.00 1.25 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 95.47M 119.74M USD | 17.70 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.64 | CHF 16.31 20.46 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.56 | CHF 4.10 5.14 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,294.00 1622.98 USD |
-2.71
|
CHF 1.08B 1.35B USD | CHF 282.00 353.69 USD | CHF 1,294.00 1622.98 USD | CHF 1,318.00 1653.08 USD | CHF 1.08B 1.35B USD | 19.28 | CHF 67.10 84.16 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 733.00 919.35 USD |
-0.41
|
CHF 1.04B 1.3B USD | CHF 231.00 289.73 USD | CHF 721.00 904.3 USD | CHF 733.00 919.35 USD | CHF 1.04B 1.3B USD | 15.03 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 301.50 378.15 USD |
-1.63
|
CHF 431.69M 541.44M USD | CHF 244.00 306.03 USD | CHF 300.00 376.27 USD | CHF 307.00 385.05 USD | CHF 431.69M 541.44M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 419.00 525.52 USD |
0
|
CHF 384.61M 482.4M USD | CHF 99.00 124.17 USD | CHF 415.00 520.51 USD | CHF 426.00 534.3 USD | CHF 384.61M 482.4M USD | 13.94 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,840.00 2307.79 USD |
+1.1
|
CHF 362.99M 455.28M USD | CHF 38.00 47.66 USD | CHF 1,840.00 2307.79 USD | CHF 1,850.00 2320.33 USD | CHF 362.99M 455.28M USD | 11.27 | CHF 163.23 204.73 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.00 188.13 USD |
0
|
CHF 294.00M 368.74M USD | CHF 527.00 660.98 USD | CHF 150.00 188.13 USD | CHF 153.00 191.9 USD | CHF 294.00M 368.74M USD | 15.49 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 142.20 178.35 USD |
-1.8
|
CHF 293.55M 368.18M USD | CHF 644.00 807.73 USD | CHF 141.40 177.35 USD | CHF 144.00 180.61 USD | CHF 293.55M 368.18M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.00 42.64 USD |
+1.19
|
CHF 185.75M 232.97M USD | CHF 101.00 126.68 USD | CHF 34.00 42.64 USD | CHF 34.00 42.64 USD | CHF 185.75M 232.97M USD | 34.69 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 155.00 194.41 USD |
+2.65
|
CHF 110.16M 138.17M USD | CHF 5.00 6.27 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 110.16M 138.17M USD | 58.05 | CHF 2.67 3.35 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 44.40 55.69 USD |
-0.89
|
CHF 32.41M 40.65M USD | CHF 81.00 101.59 USD | CHF 44.40 55.69 USD | CHF 44.40 55.69 USD | CHF 32.41M 40.65M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.20 24.08 USD |
+1.59
|
CHF 21.21M 26.6M USD | CHF 11.00 13.8 USD | CHF 18.30 22.95 USD | CHF 19.20 24.08 USD | CHF 21.21M 26.6M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 22.00 27.59 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}