国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 85.04 106.66 USD |
+3.25
|
CHF 154.34B 193.57B USD | CHF 1.11M 1.39M USD | CHF 84.16 105.56 USD | CHF 85.66 107.44 USD | CHF 154.34B 193.57B USD | 39.55 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.60 330.62 USD |
+0.08
|
CHF 28.14B 35.3B USD | CHF 42.79K 53.67K USD | CHF 262.40 329.11 USD | CHF 265.00 332.37 USD | CHF 28.14B 35.3B USD | 27.63 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
0
|
CHF 27.59B 34.6B USD | CHF 21.12K 26.49K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 27.59B 34.6B USD | 26.67 | CHF 9.54 11.97 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.00 257.12 USD |
+0.49
|
CHF 24.35B 30.54B USD | CHF 142.60K 178.86K USD | CHF 201.60 252.85 USD | CHF 206.90 259.5 USD | CHF 24.35B 30.54B USD | 29.11 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 680.60 853.63 USD |
+4.64
|
CHF 20.40B 25.58B USD | CHF 42.02K 52.71K USD | CHF 664.20 833.06 USD | CHF 687.20 861.91 USD | CHF 20.40B 25.58B USD | 95.18 | CHF 7.15 8.97 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.30 118.27 USD |
+0.68
|
CHF 18.65B 23.39B USD | CHF 96.41K 120.92K USD | CHF 93.68 117.5 USD | CHF 94.44 118.45 USD | CHF 18.65B 23.39B USD | 27.25 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 519.20 651.2 USD |
+1.09
|
CHF 17.12B 21.47B USD | CHF 27.17K 34.07K USD | CHF 515.20 646.18 USD | CHF 519.80 651.95 USD | CHF 17.12B 21.47B USD | 28.79 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 820.50 1029.1 USD |
+4.72
|
CHF 10.09B 12.66B USD | CHF 12.75K 15.99K USD | CHF 790.50 991.47 USD | CHF 826.00 1036 USD | CHF 10.09B 12.66B USD | 55.40 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 244.00 306.03 USD |
+0.41
|
CHF 7.49B 9.39B USD | CHF 9.04K 11.34K USD | CHF 241.00 302.27 USD | CHF 245.80 308.29 USD | CHF 7.49B 9.39B USD | 21.63 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.45 97.14 USD |
+1.71
|
CHF 7.28B 9.14B USD | CHF 69.61K 87.31K USD | CHF 76.25 95.64 USD | CHF 78.35 98.27 USD | CHF 7.28B 9.14B USD | 38.53 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.40 166.06 USD |
+0.61
|
CHF 5.15B 6.46B USD | CHF 6.99K 8.77K USD | CHF 131.40 164.81 USD | CHF 133.40 167.31 USD | CHF 5.15B 6.46B USD | 23.51 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.70 173.96 USD |
+1.46
|
CHF 4.68B 5.87B USD | CHF 18.67K 23.42K USD | CHF 137.90 172.96 USD | CHF 139.70 175.22 USD | CHF 4.68B 5.87B USD | 16.18 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.90 81.4 USD |
+0.78
|
CHF 4.22B 5.29B USD | CHF 33.32K 41.79K USD | CHF 64.10 80.4 USD | CHF 64.90 81.4 USD | CHF 4.22B 5.29B USD | 20.80 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.20 55.44 USD |
+1.94
|
CHF 3.62B 4.54B USD | CHF 136.86K 171.65K USD | CHF 43.24 54.23 USD | CHF 44.26 55.51 USD | CHF 3.62B 4.54B USD | 18.49 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.00 392.57 USD |
+0.32
|
CHF 3.07B 3.85B USD | CHF 8.29K 10.4K USD | CHF 311.00 390.07 USD | CHF 317.00 397.59 USD | CHF 3.07B 3.85B USD | 13.48 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.64 20.87 USD |
+2.34
|
CHF 2.88B 3.62B USD | CHF 535.52K 671.66K USD | CHF 16.32 20.47 USD | CHF 16.78 21.05 USD | CHF 2.88B 3.62B USD | 10.02 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 154.60 193.9 USD |
+3.07
|
CHF 2.63B 3.3B USD | CHF 1.60K 2K USD | CHF 150.20 188.39 USD | CHF 154.60 193.9 USD | CHF 2.63B 3.3B USD | 32.47 | CHF 4.76 5.97 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.40 29.35 USD |
-1.52
|
CHF 2.34B 2.93B USD | CHF 83.66K 104.93K USD | CHF 23.20 29.1 USD | CHF 23.94 30.03 USD | CHF 2.34B 2.93B USD | 26.59 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
0
|
CHF 2.22B 2.78B USD | CHF 8.60K 10.78K USD | CHF 53.00 66.47 USD | CHF 54.20 67.98 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 238.00 298.51 USD |
+1.28
|
CHF 1.84B 2.3B USD | CHF 6.46K 8.1K USD | CHF 236.00 296 USD | CHF 241.50 302.9 USD | CHF 1.84B 2.3B USD | 47.98 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 148.40 186.13 USD |
+0.54
|
CHF 1.58B 1.98B USD | CHF 2.16K 2.7K USD | CHF 147.40 184.87 USD | CHF 150.00 188.13 USD | CHF 1.58B 1.98B USD | 25.63 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 456.00 571.93 USD |
+3.87
|
CHF 1.54B 1.93B USD | CHF 5.52K 6.92K USD | CHF 445.50 558.76 USD | CHF 457.00 573.18 USD | CHF 1.54B 1.93B USD | 13.97 | CHF 32.62 40.91 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
0
|
CHF 1.52B 1.91B USD | CHF 1.18K 1.48K USD | CHF 260.00 326.1 USD | CHF 264.50 331.74 USD | CHF 1.52B 1.91B USD | 19.19 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 197.50 247.71 USD |
+1.28
|
CHF 1.52B 1.91B USD | CHF 11.11K 13.93K USD | CHF 195.50 245.2 USD | CHF 199.00 249.59 USD | CHF 1.52B 1.91B USD | 21.19 | CHF 9.32 11.69 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.35 5.46 USD |
+1.28
|
CHF 1.42B 1.78B USD | CHF 197.66K 247.91K USD | CHF 4.27 5.36 USD | CHF 4.36 5.46 USD | CHF 1.42B 1.78B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.25 27.91 USD |
+0.45
|
CHF 1.39B 1.75B USD | CHF 15.10K 18.94K USD | CHF 21.80 27.34 USD | CHF 22.95 28.78 USD | CHF 1.39B 1.75B USD | 85.57 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.90 86.42 USD |
-2.96
|
CHF 1.27B 1.6B USD | CHF 96.55K 121.1K USD | CHF 68.10 85.41 USD | CHF 75.60 94.82 USD | CHF 1.27B 1.6B USD | 15.20 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.90 52.55 USD |
+2.44
|
CHF 1.19B 1.49B USD | CHF 38.73K 48.58K USD | CHF 41.25 51.74 USD | CHF 41.95 52.62 USD | CHF 1.19B 1.49B USD | 36.12 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.80 77.51 USD |
+3.34
|
CHF 687.26M 861.98M USD | CHF 13.24K 16.6K USD | CHF 60.90 76.38 USD | CHF 62.50 78.39 USD | CHF 687.26M 861.98M USD | 16.13 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.09 3.88 USD |
+3.34
|
CHF 420.13M 526.94M USD | CHF 69.74K 87.47K USD | CHF 3.01 3.78 USD | CHF 3.10 3.89 USD | CHF 420.13M 526.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.40 40.64 USD |
+4.85
|
CHF 349.77M 438.69M USD | CHF 17.56K 22.03K USD | CHF 32.10 40.26 USD | CHF 32.95 41.33 USD | CHF 349.77M 438.69M USD | 23.14 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.08 10.13 USD |
+0.75
|
CHF 328.64M 412.19M USD | CHF 21.66K 27.16K USD | CHF 8.02 10.06 USD | CHF 8.13 10.2 USD | CHF 328.64M 412.19M USD | 53.86 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.50 20.69 USD |
0
|
CHF 275.35M 345.35M USD | CHF 1.63K 2.04K USD | CHF 16.50 20.69 USD | CHF 16.55 20.76 USD | CHF 275.35M 345.35M USD | 8.46 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 44.80 56.19 USD |
+2.17
|
CHF 229.60M 287.97M USD | CHF 8.34K 10.46K USD | CHF 43.25 54.25 USD | CHF 44.85 56.25 USD | CHF 229.60M 287.97M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.94 12.47 USD |
-0.2
|
CHF 146.33M 183.53M USD | CHF 181.00 227.02 USD | CHF 9.48 11.89 USD | CHF 9.94 12.47 USD | CHF 146.33M 183.53M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.40 13.04 USD |
-0.95
|
CHF 91.94M 115.31M USD | CHF 5.58K 7K USD | CHF 10.30 12.92 USD | CHF 10.70 13.42 USD | CHF 91.94M 115.31M USD | 17.04 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.75 | CHF 16.27 20.41 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,296.00 1625.49 USD |
+1.41
|
CHF 1.08B 1.36B USD | CHF 1.63K 2.05K USD | CHF 1,286.00 1612.94 USD | CHF 1,320.00 1655.59 USD | CHF 1.08B 1.36B USD | 19.31 | CHF 67.10 84.16 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 726.00 910.57 USD |
+1.4
|
CHF 1.03B 1.29B USD | CHF 413.00 518 USD | CHF 716.00 898.03 USD | CHF 729.00 914.34 USD | CHF 1.03B 1.29B USD | 14.88 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 302.50 379.41 USD |
+2.02
|
CHF 433.12M 543.24M USD | CHF 339.00 425.18 USD | CHF 298.00 373.76 USD | CHF 304.50 381.91 USD | CHF 433.12M 543.24M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 424.00 531.79 USD |
+2.17
|
CHF 389.20M 488.15M USD | CHF 40.00 50.17 USD | CHF 416.00 521.76 USD | CHF 424.00 531.79 USD | CHF 389.20M 488.15M USD | 14.10 | CHF 30.05 37.69 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,880.00 2357.96 USD |
+2.73
|
CHF 370.88M 465.17M USD | CHF 140.00 175.59 USD | CHF 1,820.00 2282.7 USD | CHF 1,880.00 2357.96 USD | CHF 370.88M 465.17M USD | 11.51 | CHF 163.24 204.74 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.00 186.88 USD |
-0.67
|
CHF 292.04M 366.29M USD | CHF 968.00 1.21K USD | CHF 149.00 186.88 USD | CHF 154.00 193.15 USD | CHF 292.04M 366.29M USD | 15.39 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.60 172.58 USD |
-1.01
|
CHF 284.06M 356.27M USD | CHF 1.05K 1.31K USD | CHF 136.60 171.33 USD | CHF 140.60 176.35 USD | CHF 284.06M 356.27M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.90 41.26 USD |
-0.3
|
CHF 179.74M 225.43M USD | CHF 1.91K 2.4K USD | CHF 32.20 40.39 USD | CHF 33.00 41.39 USD | CHF 179.74M 225.43M USD | 33.57 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 156.00 195.66 USD |
-0.32
|
CHF 110.87M 139.06M USD | CHF 72.00 90.3 USD | CHF 155.00 194.41 USD | CHF 156.00 195.66 USD | CHF 110.87M 139.06M USD | 60.46 | CHF 2.58 3.24 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 40.40 50.67 USD |
-9.01
|
CHF 29.49M 36.99M USD | CHF 89.00 111.63 USD | CHF 40.20 50.42 USD | CHF 40.40 50.67 USD | CHF 29.49M 36.99M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 181.00 227.02 USD | CHF 18.00 22.58 USD | CHF 19.20 24.08 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 1.85K 2.32K USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}