$2.25T
总市值
$61.68B
总容积
BTC 56.21%     ETH 9.35%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 85.04 106.66 USD
+3.25
CHF 154.34B 193.57B USD CHF 1.11M 1.39M USD CHF 84.16 105.56 USD CHF 85.66 107.44 USD CHF 154.34B 193.57B USD 39.55 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 263.60 330.62 USD
+0.08
CHF 28.14B 35.3B USD CHF 42.79K 53.67K USD CHF 262.40 329.11 USD CHF 265.00 332.37 USD CHF 28.14B 35.3B USD 27.63 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 254.50 319.2 USD
0
CHF 27.59B 34.6B USD CHF 21.12K 26.49K USD CHF 253.00 317.32 USD CHF 257.00 322.34 USD CHF 27.59B 34.6B USD 26.67 CHF 9.54 11.97 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 205.00 257.12 USD
+0.49
CHF 24.35B 30.54B USD CHF 142.60K 178.86K USD CHF 201.60 252.85 USD CHF 206.90 259.5 USD CHF 24.35B 30.54B USD 29.11 CHF 7.04 8.83 USD
ch VAT Group AG VACN.SW CH CHF 680.60 853.63 USD
+4.64
CHF 20.40B 25.58B USD CHF 42.02K 52.71K USD CHF 664.20 833.06 USD CHF 687.20 861.91 USD CHF 20.40B 25.58B USD 95.18 CHF 7.15 8.97 USD
ch SGS SA SGSN.SW CH CHF 94.30 118.27 USD
+0.68
CHF 18.65B 23.39B USD CHF 96.41K 120.92K USD CHF 93.68 117.5 USD CHF 94.44 118.45 USD CHF 18.65B 23.39B USD 27.25 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 519.20 651.2 USD
+1.09
CHF 17.12B 21.47B USD CHF 27.17K 34.07K USD CHF 515.20 646.18 USD CHF 519.80 651.95 USD CHF 17.12B 21.47B USD 28.79 CHF 18.03 22.61 USD
ch BELIMO Holding AG BEAN.SW CH CHF 820.50 1029.1 USD
+4.72
CHF 10.09B 12.66B USD CHF 12.75K 15.99K USD CHF 790.50 991.47 USD CHF 826.00 1036 USD CHF 10.09B 12.66B USD 55.40 CHF 14.81 18.58 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 244.00 306.03 USD
+0.41
CHF 7.49B 9.39B USD CHF 9.04K 11.34K USD CHF 241.00 302.27 USD CHF 245.80 308.29 USD CHF 7.49B 9.39B USD 21.63 CHF 11.28 14.15 USD
ch Accelleron Industries AG ACLN.SW CH CHF 77.45 97.14 USD
+1.71
CHF 7.28B 9.14B USD CHF 69.61K 87.31K USD CHF 76.25 95.64 USD CHF 78.35 98.27 USD CHF 7.28B 9.14B USD 38.53 CHF 2.01 2.52 USD
ch SFS Group AG SFSN.SW CH CHF 132.40 166.06 USD
+0.61
CHF 5.15B 6.46B USD CHF 6.99K 8.77K USD CHF 131.40 164.81 USD CHF 133.40 167.31 USD CHF 5.15B 6.46B USD 23.51 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 138.70 173.96 USD
+1.46
CHF 4.68B 5.87B USD CHF 18.67K 23.42K USD CHF 137.90 172.96 USD CHF 139.70 175.22 USD CHF 4.68B 5.87B USD 16.18 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.90 81.4 USD
+0.78
CHF 4.22B 5.29B USD CHF 33.32K 41.79K USD CHF 64.10 80.4 USD CHF 64.90 81.4 USD CHF 4.22B 5.29B USD 20.80 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 44.20 55.44 USD
+1.94
CHF 3.62B 4.54B USD CHF 136.86K 171.65K USD CHF 43.24 54.23 USD CHF 44.26 55.51 USD CHF 3.62B 4.54B USD 18.49 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 313.00 392.57 USD
+0.32
CHF 3.07B 3.85B USD CHF 8.29K 10.4K USD CHF 311.00 390.07 USD CHF 317.00 397.59 USD CHF 3.07B 3.85B USD 13.48 CHF 23.21 29.11 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.64 20.87 USD
+2.34
CHF 2.88B 3.62B USD CHF 535.52K 671.66K USD CHF 16.32 20.47 USD CHF 16.78 21.05 USD CHF 2.88B 3.62B USD 10.02 CHF 1.66 2.08 USD
ch Dätwyler Holding AG DAE.SW CH CHF 154.60 193.9 USD
+3.07
CHF 2.63B 3.3B USD CHF 1.60K 2K USD CHF 150.20 188.39 USD CHF 154.60 193.9 USD CHF 2.63B 3.3B USD 32.47 CHF 4.76 5.97 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.40 29.35 USD
-1.52
CHF 2.34B 2.93B USD CHF 83.66K 104.93K USD CHF 23.20 29.1 USD CHF 23.94 30.03 USD CHF 2.34B 2.93B USD 26.59 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.30 66.85 USD
0
CHF 2.22B 2.78B USD CHF 8.60K 10.78K USD CHF 53.00 66.47 USD CHF 54.20 67.98 USD CHF 2.22B 2.78B USD 25.50 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 238.00 298.51 USD
+1.28
CHF 1.84B 2.3B USD CHF 6.46K 8.1K USD CHF 236.00 296 USD CHF 241.50 302.9 USD CHF 1.84B 2.3B USD 47.98 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 148.40 186.13 USD
+0.54
CHF 1.58B 1.98B USD CHF 2.16K 2.7K USD CHF 147.40 184.87 USD CHF 150.00 188.13 USD CHF 1.58B 1.98B USD 25.63 CHF 5.79 7.26 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 456.00 571.93 USD
+3.87
CHF 1.54B 1.93B USD CHF 5.52K 6.92K USD CHF 445.50 558.76 USD CHF 457.00 573.18 USD CHF 1.54B 1.93B USD 13.97 CHF 32.62 40.91 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 261.00 327.35 USD
0
CHF 1.52B 1.91B USD CHF 1.18K 1.48K USD CHF 260.00 326.1 USD CHF 264.50 331.74 USD CHF 1.52B 1.91B USD 19.19 CHF 13.60 17.06 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 197.50 247.71 USD
+1.28
CHF 1.52B 1.91B USD CHF 11.11K 13.93K USD CHF 195.50 245.2 USD CHF 199.00 249.59 USD CHF 1.52B 1.91B USD 21.19 CHF 9.32 11.69 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.35 5.46 USD
+1.28
CHF 1.42B 1.78B USD CHF 197.66K 247.91K USD CHF 4.27 5.36 USD CHF 4.36 5.46 USD CHF 1.42B 1.78B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 22.25 27.91 USD
+0.45
CHF 1.39B 1.75B USD CHF 15.10K 18.94K USD CHF 21.80 27.34 USD CHF 22.95 28.78 USD CHF 1.39B 1.75B USD 85.57 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 68.90 86.42 USD
-2.96
CHF 1.27B 1.6B USD CHF 96.55K 121.1K USD CHF 68.10 85.41 USD CHF 75.60 94.82 USD CHF 1.27B 1.6B USD 15.20 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 41.90 52.55 USD
+2.44
CHF 1.19B 1.49B USD CHF 38.73K 48.58K USD CHF 41.25 51.74 USD CHF 41.95 52.62 USD CHF 1.19B 1.49B USD 36.12 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 61.80 77.51 USD
+3.34
CHF 687.26M 861.98M USD CHF 13.24K 16.6K USD CHF 60.90 76.38 USD CHF 62.50 78.39 USD CHF 687.26M 861.98M USD 16.13 CHF 3.83 4.8 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.09 3.88 USD
+3.34
CHF 420.13M 526.94M USD CHF 69.74K 87.47K USD CHF 3.01 3.78 USD CHF 3.10 3.89 USD CHF 420.13M 526.94M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 32.40 40.64 USD
+4.85
CHF 349.77M 438.69M USD CHF 17.56K 22.03K USD CHF 32.10 40.26 USD CHF 32.95 41.33 USD CHF 349.77M 438.69M USD 23.14 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.08 10.13 USD
+0.75
CHF 328.64M 412.19M USD CHF 21.66K 27.16K USD CHF 8.02 10.06 USD CHF 8.13 10.2 USD CHF 328.64M 412.19M USD 53.86 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.50 20.69 USD
0
CHF 275.35M 345.35M USD CHF 1.63K 2.04K USD CHF 16.50 20.69 USD CHF 16.55 20.76 USD CHF 275.35M 345.35M USD 8.46 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 44.80 56.19 USD
+2.17
CHF 229.60M 287.97M USD CHF 8.34K 10.46K USD CHF 43.25 54.25 USD CHF 44.85 56.25 USD CHF 229.60M 287.97M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.94 12.47 USD
-0.2
CHF 146.33M 183.53M USD CHF 181.00 227.02 USD CHF 9.48 11.89 USD CHF 9.94 12.47 USD CHF 146.33M 183.53M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.40 13.04 USD
-0.95
CHF 91.94M 115.31M USD CHF 5.58K 7K USD CHF 10.30 12.92 USD CHF 10.70 13.42 USD CHF 91.94M 115.31M USD 17.04 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.75 CHF 16.27 20.41 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
ch Interroll Holding AG INRN.SW CH CHF 1,296.00 1625.49 USD
+1.41
CHF 1.08B 1.36B USD CHF 1.63K 2.05K USD CHF 1,286.00 1612.94 USD CHF 1,320.00 1655.59 USD CHF 1.08B 1.36B USD 19.31 CHF 67.10 84.16 USD
ch Forbo Holding AG FORN.SW CH CHF 726.00 910.57 USD
+1.4
CHF 1.03B 1.29B USD CHF 413.00 518 USD CHF 716.00 898.03 USD CHF 729.00 914.34 USD CHF 1.03B 1.29B USD 14.88 CHF 48.76 61.16 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 302.50 379.41 USD
+2.02
CHF 433.12M 543.24M USD CHF 339.00 425.18 USD CHF 298.00 373.76 USD CHF 304.50 381.91 USD CHF 433.12M 543.24M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 424.00 531.79 USD
+2.17
CHF 389.20M 488.15M USD CHF 40.00 50.17 USD CHF 416.00 521.76 USD CHF 424.00 531.79 USD CHF 389.20M 488.15M USD 14.10 CHF 30.05 37.69 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,880.00 2357.96 USD
+2.73
CHF 370.88M 465.17M USD CHF 140.00 175.59 USD CHF 1,820.00 2282.7 USD CHF 1,880.00 2357.96 USD CHF 370.88M 465.17M USD 11.51 CHF 163.24 204.74 USD
ch Orell Füssli AG OFN.SW CH CHF 149.00 186.88 USD
-0.67
CHF 292.04M 366.29M USD CHF 968.00 1.21K USD CHF 149.00 186.88 USD CHF 154.00 193.15 USD CHF 292.04M 366.29M USD 15.39 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 137.60 172.58 USD
-1.01
CHF 284.06M 356.27M USD CHF 1.05K 1.31K USD CHF 136.60 171.33 USD CHF 140.60 176.35 USD CHF 284.06M 356.27M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 32.90 41.26 USD
-0.3
CHF 179.74M 225.43M USD CHF 1.91K 2.4K USD CHF 32.20 40.39 USD CHF 33.00 41.39 USD CHF 179.74M 225.43M USD 33.57 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 156.00 195.66 USD
-0.32
CHF 110.87M 139.06M USD CHF 72.00 90.3 USD CHF 155.00 194.41 USD CHF 156.00 195.66 USD CHF 110.87M 139.06M USD 60.46 CHF 2.58 3.24 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 40.40 50.67 USD
-9.01
CHF 29.49M 36.99M USD CHF 89.00 111.63 USD CHF 40.20 50.42 USD CHF 40.40 50.67 USD CHF 29.49M 36.99M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.00 22.58 USD
0
CHF 19.88M 24.94M USD CHF 181.00 227.02 USD CHF 18.00 22.58 USD CHF 19.20 24.08 USD CHF 19.88M 24.94M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 1.85K 2.32K USD CHF 50.50 63.34 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency