国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 84.02 105.38 USD |
-3.54
|
CHF 153.36B 192.35B USD | CHF 5.50K 6.9K USD | CHF 83.32 104.5 USD | CHF 84.06 105.43 USD | CHF 153.36B 192.35B USD | 39.07 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.78 105.08 USD |
+0.24
|
CHF 152.05B 190.7B USD | CHF 335.58K 420.89K USD | CHF 82.48 103.45 USD | CHF 83.98 105.33 USD | CHF 152.05B 190.7B USD | 38.78 | CHF 2.16 2.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.60 329.36 USD |
-0.53
|
CHF 28.04B 35.17B USD | CHF 11.22K 14.07K USD | CHF 262.00 328.61 USD | CHF 263.40 330.36 USD | CHF 28.04B 35.17B USD | 27.55 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
-0.39
|
CHF 27.59B 34.6B USD | CHF 4.29K 5.38K USD | CHF 253.00 317.32 USD | CHF 255.00 319.83 USD | CHF 27.59B 34.6B USD | 26.70 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 206.70 259.25 USD |
+0.58
|
CHF 24.55B 30.79B USD | CHF 27.71K 34.76K USD | CHF 205.60 257.87 USD | CHF 208.40 261.38 USD | CHF 24.55B 30.79B USD | 29.40 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 675.20 846.86 USD |
-0.79
|
CHF 20.23B 25.38B USD | CHF 12.48K 15.66K USD | CHF 664.00 832.81 USD | CHF 678.20 850.62 USD | CHF 20.23B 25.38B USD | 94.43 | CHF 7.15 8.97 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.70 118.78 USD |
+0.02
|
CHF 18.73B 23.49B USD | CHF 24.91K 31.25K USD | CHF 94.50 118.53 USD | CHF 95.20 119.4 USD | CHF 18.73B 23.49B USD | 27.36 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 517.80 649.44 USD |
-0.69
|
CHF 17.07B 21.41B USD | CHF 14.16K 17.76K USD | CHF 516.00 647.18 USD | CHF 520.80 653.2 USD | CHF 17.07B 21.41B USD | 28.70 | CHF 18.04 22.63 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 811.50 1017.81 USD |
-1.16
|
CHF 9.98B 12.52B USD | CHF 1.31K 1.65K USD | CHF 800.50 1004.01 USD | CHF 812.50 1019.06 USD | CHF 9.98B 12.52B USD | 54.90 | CHF 14.78 18.54 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 248.00 311.05 USD |
+0.49
|
CHF 7.61B 9.55B USD | CHF 3.30K 4.14K USD | CHF 245.20 307.54 USD | CHF 248.60 311.8 USD | CHF 7.61B 9.55B USD | 21.98 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 77.10 96.7 USD |
+0.26
|
CHF 7.25B 9.09B USD | CHF 28.13K 35.29K USD | CHF 76.40 95.82 USD | CHF 77.50 97.2 USD | CHF 7.25B 9.09B USD | 38.35 | CHF 2.01 2.52 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 135.60 170.07 USD |
-1.17
|
CHF 5.27B 6.61B USD | CHF 4.61K 5.78K USD | CHF 135.00 169.32 USD | CHF 137.40 172.33 USD | CHF 5.27B 6.61B USD | 24.08 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 141.10 176.97 USD |
+0.79
|
CHF 4.76B 5.97B USD | CHF 4.17K 5.23K USD | CHF 138.90 174.21 USD | CHF 141.10 176.97 USD | CHF 4.76B 5.97B USD | 16.46 | CHF 8.57 10.75 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.20 83.03 USD |
+0.61
|
CHF 4.30B 5.4B USD | CHF 19.02K 23.85K USD | CHF 65.50 82.15 USD | CHF 66.30 83.16 USD | CHF 4.30B 5.4B USD | 21.21 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.14 55.36 USD |
+0.73
|
CHF 3.62B 4.54B USD | CHF 36.57K 45.86K USD | CHF 43.36 54.38 USD | CHF 44.26 55.51 USD | CHF 3.62B 4.54B USD | 18.46 | CHF 2.39 3 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 18.05 22.64 USD |
+3.91
|
CHF 3.13B 3.92B USD | CHF 301.93K 378.69K USD | CHF 17.60 22.07 USD | CHF 18.10 22.7 USD | CHF 3.13B 3.92B USD | 10.87 | CHF 1.66 2.08 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.00 395.08 USD |
0
|
CHF 3.09B 3.88B USD | CHF 1.61K 2.01K USD | CHF 312.50 391.95 USD | CHF 315.50 395.71 USD | CHF 3.09B 3.88B USD | 13.56 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 156.80 196.66 USD |
0
|
CHF 2.67B 3.34B USD | CHF 849.00 1.06K USD | CHF 156.00 195.66 USD | CHF 157.40 197.42 USD | CHF 2.67B 3.34B USD | 33.01 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.22 29.12 USD |
+0.61
|
CHF 2.32B 2.91B USD | CHF 25.44K 31.91K USD | CHF 22.70 28.47 USD | CHF 23.32 29.25 USD | CHF 2.32B 2.91B USD | 26.38 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 54.10 67.85 USD |
+1.31
|
CHF 2.25B 2.82B USD | CHF 12.23K 15.33K USD | CHF 53.00 66.47 USD | CHF 54.10 67.85 USD | CHF 2.25B 2.82B USD | 25.88 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 237.50 297.88 USD |
+0.42
|
CHF 1.83B 2.3B USD | CHF 3.96K 4.97K USD | CHF 234.00 293.49 USD | CHF 238.00 298.51 USD | CHF 1.83B 2.3B USD | 47.78 | CHF 4.97 6.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 203.00 254.61 USD |
-0.49
|
CHF 1.56B 1.96B USD | CHF 1.51K 1.9K USD | CHF 201.00 252.1 USD | CHF 204.00 255.86 USD | CHF 1.56B 1.96B USD | 21.78 | CHF 9.32 11.69 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 461.50 578.83 USD |
+1.1
|
CHF 1.56B 1.95B USD | CHF 3.05K 3.82K USD | CHF 452.00 566.91 USD | CHF 461.50 578.83 USD | CHF 1.56B 1.95B USD | 14.16 | CHF 32.59 40.88 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 145.40 182.37 USD |
-0.95
|
CHF 1.55B 1.94B USD | CHF 2.44K 3.06K USD | CHF 144.20 180.86 USD | CHF 146.40 183.62 USD | CHF 1.55B 1.94B USD | 25.15 | CHF 5.78 7.25 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 258.50 324.22 USD |
0
|
CHF 1.51B 1.89B USD | CHF 289.00 362.47 USD | CHF 256.00 321.08 USD | CHF 259.50 325.47 USD | CHF 1.51B 1.89B USD | 19.00 | CHF 13.60 17.06 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.47 5.61 USD |
+2.17
|
CHF 1.46B 1.83B USD | CHF 59.77K 74.97K USD | CHF 4.33 5.43 USD | CHF 4.47 5.61 USD | CHF 1.46B 1.83B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.80 27.34 USD |
+1.16
|
CHF 1.37B 1.71B USD | CHF 10.05K 12.6K USD | CHF 21.35 26.78 USD | CHF 21.85 27.4 USD | CHF 1.37B 1.71B USD | 83.84 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 65.40 82.03 USD |
-3.11
|
CHF 1.21B 1.51B USD | CHF 20.87K 26.18K USD | CHF 64.40 80.77 USD | CHF 67.00 84.03 USD | CHF 1.21B 1.51B USD | 14.43 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 41.45 51.99 USD |
+0.61
|
CHF 1.18B 1.48B USD | CHF 27.49K 34.47K USD | CHF 40.90 51.3 USD | CHF 41.65 52.24 USD | CHF 1.18B 1.48B USD | 35.73 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.80 77.51 USD |
+0.65
|
CHF 687.26M 861.98M USD | CHF 1.82K 2.28K USD | CHF 60.50 75.88 USD | CHF 61.80 77.51 USD | CHF 687.26M 861.98M USD | 16.13 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.08 3.86 USD |
+0.82
|
CHF 418.77M 525.23M USD | CHF 15.14K 18.99K USD | CHF 3.04 3.81 USD | CHF 3.10 3.88 USD | CHF 418.77M 525.23M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.35 40.57 USD |
+0.47
|
CHF 349.23M 438.01M USD | CHF 2.62K 3.28K USD | CHF 31.90 40.01 USD | CHF 32.65 40.95 USD | CHF 349.23M 438.01M USD | 23.10 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.14 10.21 USD |
+0.37
|
CHF 331.08M 415.25M USD | CHF 17.74K 22.26K USD | CHF 8.03 10.07 USD | CHF 8.16 10.23 USD | CHF 331.08M 415.25M USD | 54.26 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-0.61
|
CHF 271.17M 340.12M USD | CHF 983.00 1.23K USD | CHF 16.25 20.38 USD | CHF 16.30 20.44 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 45.20 56.69 USD |
+1.35
|
CHF 231.65M 290.54M USD | CHF 3.43K 4.3K USD | CHF 44.00 55.19 USD | CHF 45.20 56.69 USD | CHF 231.65M 290.54M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.52 11.94 USD |
-3.45
|
CHF 140.14M 175.77M USD | CHF 1.01K 1.27K USD | CHF 9.52 11.94 USD | CHF 9.84 12.34 USD | CHF 140.14M 175.77M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
0
|
CHF 92.82M 116.42M USD | CHF 1.00K 1.25K USD | CHF 10.50 13.17 USD | CHF 10.50 13.17 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 43.80 | CHF 16.25 20.38 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,294.00 1622.98 USD |
-0.31
|
CHF 1.08B 1.35B USD | CHF 230.00 288.47 USD | CHF 1,278.00 1602.91 USD | CHF 1,298.00 1627.99 USD | CHF 1.08B 1.35B USD | 19.28 | CHF 67.11 84.17 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 719.00 901.79 USD |
-1.51
|
CHF 1.02B 1.28B USD | CHF 759.00 951.96 USD | CHF 711.00 891.76 USD | CHF 729.00 914.34 USD | CHF 1.02B 1.28B USD | 14.74 | CHF 48.76 61.16 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 306.00 383.8 USD |
+0.82
|
CHF 438.13M 549.52M USD | CHF 194.00 243.32 USD | CHF 303.50 380.66 USD | CHF 309.00 387.56 USD | CHF 438.13M 549.52M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 420.00 526.78 USD |
+0.96
|
CHF 385.53M 483.55M USD | CHF 27.00 33.86 USD | CHF 420.00 526.78 USD | CHF 420.00 526.78 USD | CHF 385.53M 483.55M USD | 13.98 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,750.00 2194.91 USD |
-6.91
|
CHF 345.24M 433.01M USD | CHF 194.00 243.32 USD | CHF 1,650.00 2069.48 USD | CHF 1,880.00 2357.96 USD | CHF 345.24M 433.01M USD | 10.72 | CHF 163.18 204.67 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 147.50 185 USD |
-0.34
|
CHF 289.10M 362.6M USD | CHF 1.00K 1.26K USD | CHF 146.50 183.75 USD | CHF 149.00 186.88 USD | CHF 289.10M 362.6M USD | 15.23 | CHF 9.68 12.14 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 135.60 170.07 USD |
-0.29
|
CHF 279.93M 351.09M USD | CHF 1.22K 1.52K USD | CHF 133.20 167.06 USD | CHF 136.80 171.58 USD | CHF 279.93M 351.09M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.70 39.76 USD |
-1.86
|
CHF 173.18M 217.21M USD | CHF 251.00 314.81 USD | CHF 31.70 39.76 USD | CHF 31.70 39.76 USD | CHF 173.18M 217.21M USD | 32.34 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 154.00 193.15 USD |
-0.65
|
CHF 109.45M 137.27M USD | CHF 20.00 25.08 USD | CHF 154.00 193.15 USD | CHF 154.00 193.15 USD | CHF 109.45M 137.27M USD | 59.92 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 43.80 54.94 USD |
-3.95
|
CHF 31.97M 40.1M USD | CHF 70.00 87.8 USD | CHF 41.00 51.42 USD | CHF 43.80 54.94 USD | CHF 31.97M 40.1M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.00 22.58 USD |
0
|
CHF 19.88M 24.94M USD | CHF 365.00 457.8 USD | CHF 18.00 22.58 USD | CHF 18.00 22.58 USD | CHF 19.88M 24.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 51.50 64.59 USD |
+0.98
|
CHF 6.93M 8.69M USD | CHF 2.00 2.51 USD | CHF 51.50 64.59 USD | CHF 51.50 64.59 USD | CHF 6.93M 8.69M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}