结果页面 2，国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (309)
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (4)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medartis Holding AG MED.SW | CHF 74.50 84.77 USD |
-2.49
|
CHF 925.18M 1.05B USD | CHF 2.03K 2.31K USD | CHF 73.50 83.63 USD | CHF 76.40 86.93 USD | CHF 925.18M 1.05B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 150.00 170.67 USD |
-0.92
|
CHF 868.84M 988.56M USD | CHF 3.64K 4.14K USD | CHF 147.60 167.94 USD | CHF 150.80 171.58 USD | CHF 868.84M 988.56M USD | 16.18 | CHF 9.27 10.55 USD | ||
| Sensirion Holding AG SENS.SW | CHF 55.50 63.15 USD |
-0.72
|
CHF 864.67M 983.81M USD | CHF 21.14K 24.05K USD | CHF 54.50 62.01 USD | CHF 55.90 63.6 USD | CHF 864.67M 983.81M USD | 49.11 | CHF 1.13 1.29 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.20 3.64 USD |
+1.11
|
CHF 786.30M 894.64M USD | CHF 784.82K 892.95K USD | CHF 3.06 3.48 USD | CHF 3.20 3.64 USD | CHF 786.30M 894.64M USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 23.75 27.02 USD |
-1.04
|
CHF 783.55M 891.51M USD | CHF 69.82K 79.44K USD | CHF 23.00 26.17 USD | CHF 23.95 27.25 USD | CHF 783.55M 891.51M USD | 0 | -CHF 0.96 -1.09 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 175.50 199.68 USD |
-0.28
|
CHF 765.37M 870.82M USD | CHF 11.66K 13.27K USD | CHF 169.00 192.29 USD | CHF 175.50 199.68 USD | CHF 765.37M 870.82M USD | 33.11 | CHF 5.30 6.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 66.90 76.12 USD |
-0.89
|
CHF 744.57M 847.16M USD | CHF 22.36K 25.44K USD | CHF 65.60 74.64 USD | CHF 68.10 77.48 USD | CHF 744.57M 847.16M USD | 44.89 | CHF 1.49 1.7 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.50 19.91 USD |
+0.57
|
CHF 598.20M 680.62M USD | CHF 6.39K 7.27K USD | CHF 17.30 19.68 USD | CHF 17.50 19.91 USD | CHF 598.20M 680.62M USD | 11.21 | CHF 1.56 1.77 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.85 53.31 USD |
-1.06
|
CHF 574.84M 654.05M USD | CHF 31.23K 35.53K USD | CHF 45.85 52.17 USD | CHF 46.90 53.36 USD | CHF 574.84M 654.05M USD | 8.54 | CHF 5.48 6.24 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.10 13.77 USD |
-1.14
|
CHF 522.22M 594.18M USD | CHF 49.18K 55.96K USD | CHF 11.96 13.61 USD | CHF 12.18 13.86 USD | CHF 522.22M 594.18M USD | 33.61 | CHF 0.36 0.41 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.15 3.58 USD |
-1.1
|
CHF 433.34M 493.05M USD | CHF 450.69K 512.79K USD | CHF 3.08 3.5 USD | CHF 3.18 3.62 USD | CHF 433.34M 493.05M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Vetropack Holding AG VETN.SW | CHF 21.25 24.18 USD |
-1.39
|
CHF 421.26M 479.3M USD | CHF 26.46K 30.1K USD | CHF 20.75 23.61 USD | CHF 21.35 24.29 USD | CHF 421.26M 479.3M USD | 29.92 | CHF 0.71 0.81 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.20 43.46 USD |
-2.05
|
CHF 411.91M 468.67M USD | CHF 6.04K 6.88K USD | CHF 37.60 42.78 USD | CHF 39.20 44.6 USD | CHF 411.91M 468.67M USD | 20.53 | CHF 1.86 2.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 80.40 91.48 USD |
-0.25
|
CHF 410.02M 466.51M USD | CHF 6.03K 6.86K USD | CHF 79.60 90.57 USD | CHF 80.80 91.93 USD | CHF 410.02M 466.51M USD | 15.79 | CHF 5.09 5.79 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
0
|
CHF 405.82M 461.74M USD | CHF 187.00 212.77 USD | CHF 39.60 45.06 USD | CHF 39.90 45.4 USD | CHF 405.82M 461.74M USD | 13.08 | CHF 3.05 3.47 USD | ||
| medmix AG MEDX.SW | CHF 8.73 9.93 USD |
-0.46
|
CHF 356.35M 405.45M USD | CHF 78.94K 89.81K USD | CHF 8.58 9.76 USD | CHF 8.77 9.98 USD | CHF 356.35M 405.45M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.95 6.77 USD |
-1.82
|
CHF 330.43M 375.96M USD | CHF 6.04K 6.88K USD | CHF 5.95 6.77 USD | CHF 6.03 6.86 USD | CHF 330.43M 375.96M USD | 0 | -CHF 4.99 -5.6 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.70 22.41 USD |
+2.5
|
CHF 328.26M 373.49M USD | CHF 5.85K 6.66K USD | CHF 18.96 21.57 USD | CHF 19.72 22.44 USD | CHF 328.26M 373.49M USD | 10.31 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 61.90 70.43 USD |
-2.67
|
CHF 317.16M 360.86M USD | CHF 32.02K 36.43K USD | CHF 60.70 69.06 USD | CHF 62.90 71.57 USD | CHF 317.16M 360.86M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.12 17.2 USD |
+0.53
|
CHF 301.81M 343.4M USD | CHF 55.65K 63.32K USD | CHF 14.86 16.91 USD | CHF 15.30 17.41 USD | CHF 301.81M 343.4M USD | 12.00 | CHF 1.26 1.43 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.60 55.3 USD |
+0.31
|
CHF 290.40M 330.42M USD | CHF 5.40K 6.14K USD | CHF 47.55 54.1 USD | CHF 48.65 55.35 USD | CHF 290.40M 330.42M USD | 20.24 | CHF 2.40 2.73 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.60 23.44 USD |
-0.48
|
CHF 278.10M 316.42M USD | CHF 2.98K 3.39K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 278.10M 316.42M USD | 13.55 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 14.86 16.91 USD |
-1.33
|
CHF 262.31M 298.45M USD | CHF 21.36K 24.3K USD | CHF 14.60 16.61 USD | CHF 15.50 17.64 USD | CHF 262.31M 298.45M USD | 0 | -CHF 0.03 -0.03 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.70 46.31 USD |
-0.49
|
CHF 261.64M 297.69M USD | CHF 3.81K 4.34K USD | CHF 40.40 45.97 USD | CHF 41.00 46.65 USD | CHF 261.64M 297.69M USD | 18.33 | CHF 2.22 2.53 USD | ||
| DocMorris AG DOCM.SW | CHF 5.16 5.87 USD |
-3.55
|
CHF 247.95M 282.12M USD | CHF 327.11K 372.18K USD | CHF 5.07 5.77 USD | CHF 5.33 6.06 USD | CHF 247.95M 282.12M USD | 0 | -CHF 4.58 -5.2 USD | ||
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
-3.41
|
CHF 183.26M 208.51M USD | CHF 53.72K 61.12K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 183.26M 208.51M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
-0.69
|
CHF 162.98M 185.44M USD | CHF 49.53K 56.36K USD | CHF 0.14 0.16 USD | CHF 0.15 0.16 USD | CHF 162.98M 185.44M USD | 0 | -CHF 0.09 -0.1 USD | ||
| lastminute.com N.V. LMN.SW | CHF 13.85 15.76 USD |
-1.42
|
CHF 146.92M 167.16M USD | CHF 8.65K 9.84K USD | CHF 13.80 15.7 USD | CHF 14.05 15.99 USD | CHF 146.92M 167.16M USD | 16.48 | CHF 0.84 0.96 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.60 12.06 USD |
-0.75
|
CHF 141.88M 161.43M USD | CHF 34.51K 39.26K USD | CHF 10.30 11.72 USD | CHF 10.66 12.13 USD | CHF 141.88M 161.43M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.00 10.24 USD |
-4.26
|
CHF 132.53M 150.79M USD | CHF 1.36K 1.55K USD | CHF 9.00 10.24 USD | CHF 9.40 10.7 USD | CHF 132.53M 150.79M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Kudelski SA KUD.SW | CHF 1.32 1.5 USD |
-1.86
|
CHF 129.11M 146.9M USD | CHF 8.30K 9.44K USD | CHF 1.30 1.48 USD | CHF 1.34 1.52 USD | CHF 129.11M 146.9M USD | 0 | -CHF 2.14 -2.4 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.59 4.08 USD |
-0.42
|
CHF 128.77M 146.51M USD | CHF 52.64K 59.89K USD | CHF 3.54 4.03 USD | CHF 3.64 4.14 USD | CHF 128.77M 146.51M USD | 44.81 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.40 3.87 USD |
+3.5
|
CHF 127.16M 144.68M USD | CHF 36.00K 40.96K USD | CHF 3.24 3.69 USD | CHF 3.40 3.87 USD | CHF 127.16M 144.68M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.86 10.08 USD |
-1.12
|
CHF 117.59M 133.8M USD | CHF 8.13K 9.25K USD | CHF 8.80 10.01 USD | CHF 8.90 10.13 USD | CHF 117.59M 133.8M USD | 63.28 | CHF 0.14 0.16 USD | ||
| MCH Group AG MCHN.SW | CHF 3.35 3.81 USD |
+2.76
|
CHF 103.57M 117.84M USD | CHF 1.06K 1.21K USD | CHF 3.29 3.74 USD | CHF 3.35 3.81 USD | CHF 103.57M 117.84M USD | 22.33 | CHF 0.15 0.17 USD | ||
| CALIDA Holding AG CALN.SW | CHF 13.32 15.16 USD |
+1.99
|
CHF 93.09M 105.91M USD | CHF 2.82K 3.21K USD | CHF 12.80 14.56 USD | CHF 13.38 15.22 USD | CHF 93.09M 105.91M USD | 0 | -CHF 0.11 -0.1 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 16.48 18.75 USD |
-2.72
|
CHF 92.70M 105.47M USD | CHF 70.85K 80.61K USD | CHF 14.88 16.93 USD | CHF 17.14 19.5 USD | CHF 92.70M 105.47M USD | 0 | -CHF 0.93 -1.05 USD | ||
| ORIOR AG ORON.SW | CHF 12.24 13.93 USD |
-6.42
|
CHF 79.96M 90.97M USD | CHF 40.16K 45.69K USD | CHF 12.22 13.9 USD | CHF 13.20 15.02 USD | CHF 79.96M 90.97M USD | 0 | -CHF 6.15 -6.9 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.92 3.32 USD |
-1.02
|
CHF 36.71M 41.76M USD | CHF 23.18K 26.38K USD | CHF 2.90 3.3 USD | CHF 2.95 3.36 USD | CHF 36.71M 41.76M USD | 0 | -CHF 1.36 -1.5 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
0
|
CHF 20.49M 23.31M USD | CHF 86.00 97.85 USD | CHF 1.25 1.42 USD | CHF 1.25 1.42 USD | CHF 20.49M 23.31M USD | 0 | -CHF 1.39 -1.5 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.90 1.02 USD |
-9.09
|
CHF 6.49M 7.38M USD | CHF 3.67K 4.17K USD | CHF 0.86 0.98 USD | CHF 0.91 1.03 USD | CHF 6.49M 7.38M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-7.94
|
CHF 6.45M 7.34M USD | CHF 153.29K 174.41K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 6.45M 7.34M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.08 0.09 USD |
-5.69
|
CHF 2.46M 2.8M USD | CHF 141.33K 160.81K USD | CHF 0.07 0.08 USD | CHF 0.08 0.09 USD | CHF 2.46M 2.8M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
+50
|
CHF 1.49M 1.69M USD | CHF 530.77K 603.91K USD | CHF 0.02 0.02 USD | CHF 0.02 0.03 USD | CHF 1.49M 1.69M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| Eli Lilly and Company LLY.SW | CHF 805.00 915.92 USD |
+1.9
|
CHF 773.76B 880.37B USD | CHF 100.00 113.78 USD | CHF 805.00 915.92 USD | CHF 805.00 915.92 USD | CHF 773.76B 880.37B USD | 49.26 | CHF 16.34 18.59 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 192.71B 219.27B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 192.71B 219.27B USD | 20.81 | CHF 5.62 6.39 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.98B 183.16B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.98B 183.16B USD | 27.79 | CHF 4.21 4.79 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 125,000.00 142223.23 USD |
+0.81
|
CHF 136.65B 155.48B USD | CHF 2.00 2.28 USD | CHF 125,000.00 142223.23 USD | CHF 125,000.00 142223.23 USD | CHF 136.65B 155.48B USD | 45.20 | CHF 2.77K 3146.21 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,480.00 14199.57 USD |
-1.89
|
CHF 133.00B 151.32B USD | CHF 1.42K 1.61K USD | CHF 12,400.00 14108.54 USD | CHF 12,800.00 14563.66 USD | CHF 133.00B 151.32B USD | 45.00 | CHF 277.30 315.51 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 124,800.00 141995.68 USD |
-1.89
|
CHF 133.00B 151.32B USD | CHF 88.00 100.13 USD | CHF 124,200.00 141313 USD | CHF 127,200.00 144726.36 USD | CHF 133.00B 151.32B USD | 45.00 | CHF 2.77K 3155.03 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 12,430.00 14142.68 USD |
-2.2
|
CHF 132.57B 150.84B USD | CHF 10.00 11.38 USD | CHF 12,430.00 14142.68 USD | CHF 12,720.00 14472.64 USD | CHF 132.57B 150.84B USD | 4.49 | CHF 2.77K 3148.22 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 72.32B 82.29B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 72.32B 82.29B USD | 25.69 | CHF 5.02 5.71 USD | ||
| Anglo American plc AAM.SW | CHF 24.60 27.99 USD |
0
|
CHF 26.82B 30.52B USD | CHF 100.00 113.78 USD | CHF 22.60 25.71 USD | CHF 22.60 25.71 USD | CHF 26.82B 30.52B USD | 0 | -CHF 1.28 -1.4 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 871.00 991.01 USD |
-1.45
|
CHF 24.81B 28.23B USD | CHF 2.50K 2.84K USD | CHF 867.40 986.92 USD | CHF 882.60 1004.21 USD | CHF 24.81B 28.23B USD | 21.01 | CHF 41.45 47.16 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 629.00 715.67 USD |
-1.47
|
CHF 20.70B 23.55B USD | CHF 301.00 342.47 USD | CHF 628.00 714.53 USD | CHF 633.80 721.13 USD | CHF 20.70B 23.55B USD | 35.57 | CHF 17.68 20.12 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.23 | CHF 3.23 3.68 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.21 3.65 USD |
0
|
CHF 7.03B 8B USD | CHF 100.00 113.78 USD | CHF 3.21 3.65 USD | CHF 3.21 3.65 USD | CHF 7.03B 8B USD | 7.36 | CHF 0.44 0.5 USD | ||
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.23 | CHF 2.76 3.14 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 524.00 596.2 USD |
-0.76
|
CHF 3.13B 3.57B USD | CHF 1.66K 1.89K USD | CHF 521.00 592.79 USD | CHF 527.00 599.61 USD | CHF 3.13B 3.57B USD | 13.70 | CHF 38.23 43.5 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,760.00 9967 USD |
-0.45
|
CHF 2.52B 2.87B USD | CHF 11.00 12.52 USD | CHF 8,760.00 9967 USD | CHF 8,780.00 9989.76 USD | CHF 2.52B 2.87B USD | 18.92 | CHF 462.88 526.66 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 268.50 305.5 USD |
-1.29
|
CHF 2.48B 2.83B USD | CHF 5.05K 5.74K USD | CHF 268.00 304.93 USD | CHF 270.50 307.77 USD | CHF 2.48B 2.83B USD | 14.06 | CHF 19.09 21.72 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 294.00 334.51 USD |
-1.01
|
CHF 2.25B 2.56B USD | CHF 3.16K 3.6K USD | CHF 288.00 327.68 USD | CHF 296.00 336.78 USD | CHF 2.25B 2.56B USD | 18.78 | CHF 15.65 17.81 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 128.50 146.21 USD |
+0.39
|
CHF 2.01B 2.29B USD | CHF 196.00 223.01 USD | CHF 127.00 144.5 USD | CHF 128.50 146.21 USD | CHF 2.01B 2.29B USD | 15.44 | CHF 8.32 9.47 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,315.00 2633.97 USD |
-1.7
|
CHF 1.92B 2.18B USD | CHF 1.20K 1.37K USD | CHF 2,290.00 2605.53 USD | CHF 2,370.00 2696.55 USD | CHF 1.92B 2.18B USD | 32.12 | CHF 72.06 81.99 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 642.00 730.46 USD |
-0.93
|
CHF 1.86B 2.11B USD | CHF 1.06K 1.2K USD | CHF 637.00 724.77 USD | CHF 655.00 745.25 USD | CHF 1.86B 2.11B USD | 12.42 | CHF 51.65 58.77 USD | ||
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
0
|
CHF 1.67B 1.9B USD | CHF 555.00 631.47 USD | CHF 130.50 148.48 USD | CHF 131.00 149.05 USD | CHF 1.67B 1.9B USD | 9.10 | CHF 14.38 16.36 USD | ||
| Bell Food Group AG BELL.SW | CHF 220.50 250.88 USD |
-2
|
CHF 1.38B 1.57B USD | CHF 6.91K 7.86K USD | CHF 216.00 245.76 USD | CHF 225.00 256 USD | CHF 1.38B 1.57B USD | 11.14 | CHF 19.78 22.51 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,770.00 2013.88 USD |
-0.56
|
CHF 1.31B 1.49B USD | CHF 63.00 71.68 USD | CHF 1,765.00 2008.19 USD | CHF 1,775.00 2019.57 USD | CHF 1.31B 1.49B USD | 6.46 | CHF 273.59 311.29 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 43.00 48.92 USD |
-1.83
|
CHF 1.10B 1.26B USD | CHF 1.77K 2.01K USD | CHF 42.70 48.58 USD | CHF 43.50 49.49 USD | CHF 1.10B 1.26B USD | 0 | -CHF 0.08 -0.09 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,130.00 2423.48 USD |
-0.93
|
CHF 1.09B 1.24B USD | CHF 22.00 25.03 USD | CHF 2,130.00 2423.48 USD | CHF 2,150.00 2446.24 USD | CHF 1.09B 1.24B USD | 11.49 | CHF 185.33 210.87 USD | ||
| Forbo Holding AG FORN.SW | CHF 700.00 796.45 USD |
-1.41
|
CHF 987.42M 1.12B USD | CHF 2.43K 2.76K USD | CHF 688.00 782.8 USD | CHF 708.00 805.55 USD | CHF 987.42M 1.12B USD | 12.32 | CHF 56.80 64.63 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.40 93.75 USD |
-0.24
|
CHF 851.20M 968.48M USD | CHF 333.00 378.88 USD | CHF 82.40 93.75 USD | CHF 82.80 94.21 USD | CHF 851.20M 968.48M USD | 15.63 | CHF 5.27 6 USD | ||
| Plazza AG PLAN.SW | CHF 399.00 453.98 USD |
0
|
CHF 825.93M 939.73M USD | CHF 131.00 149.05 USD | CHF 398.00 452.84 USD | CHF 399.00 453.98 USD | CHF 825.93M 939.73M USD | 15.97 | CHF 24.98 28.42 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 159.00 180.91 USD |
0
|
CHF 636.00M 723.63M USD | CHF 598.00 680.4 USD | CHF 155.50 176.93 USD | CHF 159.00 180.91 USD | CHF 636.00M 723.63M USD | 20.54 | CHF 7.74 8.81 USD | ||
| APG|SGA SA APGN.SW | CHF 205.00 233.25 USD |
-1.44
|
CHF 614.39M 699.05M USD | CHF 1.30K 1.48K USD | CHF 204.00 232.11 USD | CHF 208.00 236.66 USD | CHF 614.39M 699.05M USD | 20.11 | CHF 10.19 11.59 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,945.00 2212.99 USD |
-0.26
|
CHF 601.73M 684.64M USD | CHF 66.00 75.09 USD | CHF 1,920.00 2184.55 USD | CHF 1,945.00 2212.99 USD | CHF 601.73M 684.64M USD | 17.02 | CHF 114.27 130.01 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 97.80 111.28 USD |
-0.2
|
CHF 571.29M 650.01M USD | CHF 503.00 572.31 USD | CHF 97.40 110.82 USD | CHF 97.80 111.28 USD | CHF 571.29M 650.01M USD | 10.64 | CHF 9.19 10.46 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 940.00 1069.52 USD |
-0.63
|
CHF 529.47M 602.42M USD | CHF 231.00 262.83 USD | CHF 940.00 1069.52 USD | CHF 946.00 1076.35 USD | CHF 529.47M 602.42M USD | 7.27 | CHF 129.13 146.92 USD | ||
| VP Bank AG VPBN.SW | CHF 79.60 90.57 USD |
-0.5
|
CHF 496.91M 565.37M USD | CHF 1.70K 1.94K USD | CHF 79.40 90.34 USD | CHF 80.00 91.02 USD | CHF 496.91M 565.37M USD | 13.89 | CHF 5.73 6.52 USD | ||
| Bystronic AG BYS.SW | CHF 236.00 268.52 USD |
-2.88
|
CHF 487.42M 554.58M USD | CHF 1.28K 1.45K USD | CHF 231.50 263.4 USD | CHF 244.50 278.19 USD | CHF 487.42M 554.58M USD | 0 | -CHF 28.82 -32.7 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| CPH Group AG CPHN.SW | CHF 69.80 79.42 USD |
-0.29
|
CHF 418.37M 476.01M USD | CHF 4.00 4.55 USD | CHF 69.40 78.96 USD | CHF 69.80 79.42 USD | CHF 418.37M 476.01M USD | 13.76 | CHF 5.07 5.77 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 424.00 482.42 USD |
-4.07
|
CHF 392.58M 446.67M USD | CHF 115.00 130.85 USD | CHF 424.00 482.42 USD | CHF 440.00 500.63 USD | CHF 392.58M 446.67M USD | 13.70 | CHF 30.94 35.2 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 260.00 295.82 USD |
-0.57
|
CHF 372.27M 423.56M USD | CHF 3.20K 3.64K USD | CHF 256.00 291.27 USD | CHF 261.50 297.53 USD | CHF 372.27M 423.56M USD | 63.26 | CHF 4.11 4.68 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,720.00 4232.56 USD |
+0.27
|
CHF 372.00M 423.26M USD | CHF 21.00 23.89 USD | CHF 3,640.00 4141.54 USD | CHF 3,740.00 4255.32 USD | CHF 372.00M 423.26M USD | 0.012 | CHF 308.80K 351343.61 USD | ||
| LEM Holding SA LEHN.SW | CHF 316.50 360.11 USD |
-3.65
|
CHF 360.34M 409.99M USD | CHF 5.79K 6.59K USD | CHF 311.50 354.42 USD | CHF 326.00 370.92 USD | CHF 360.34M 409.99M USD | 54.75 | CHF 5.78 6.58 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 24.76 | €1.05 1.15 USD | ||
| Metall Zug AG METN.SW | CHF 740.00 841.96 USD |
-0.54
|
CHF 331.72M 377.43M USD | CHF 548.00 623.51 USD | CHF 734.00 835.13 USD | CHF 752.00 855.61 USD | CHF 331.72M 377.43M USD | 7.22 | CHF 102.37 116.48 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
+1.87
|
CHF 326.40M 371.37M USD | CHF 5.00 5.69 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 326.40M 371.37M USD | 17.17 | CHF 7.92 9.01 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+1
|
CHF 290.25M 330.24M USD | CHF 21.00 23.89 USD | CHF 3,980.00 4528.39 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.41 | CHF 262.00 298.1 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 14.00 15.93 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 880.00 1K USD | CHF 114.00 129.71 USD | CHF 117.50 133.69 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,050.00 1194.68 USD |
-2.78
|
CHF 207.14M 235.68M USD | CHF 144.00 163.84 USD | CHF 1,040.00 1183.3 USD | CHF 1,050.00 1194.68 USD | CHF 207.14M 235.68M USD | 8.33 | CHF 126.04 143.41 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.40 22.07 USD |
+2.11
|
CHF 196.44M 223.51M USD | CHF 1.01K 1.15K USD | CHF 18.90 21.5 USD | CHF 19.40 22.07 USD | CHF 196.44M 223.51M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 64.00 72.82 USD |
0
|
CHF 191.57M 217.97M USD | CHF 76.00 86.47 USD | CHF 62.00 70.54 USD | CHF 64.00 72.82 USD | CHF 191.57M 217.97M USD | 15.84 | CHF 4.04 4.6 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.30 34.47 USD |
-2.26
|
CHF 165.53M 188.34M USD | CHF 75.00 85.33 USD | CHF 30.30 34.47 USD | CHF 30.30 34.47 USD | CHF 165.53M 188.34M USD | 0 | -CHF 0.69 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}