国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $262.6 298.78 USD |
+0.19
|
$210.53B 239.54B USD | $44.22K 50.31K USD | $261.6 297.64 USD | $263.4 299.69 USD | $210.53B 239.54B USD | 25.49 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $277.6 315.85 USD |
+0.87
|
$208.01B 236.67B USD | $19.54K 22.23K USD | $276 314.03 USD | $279.4 317.9 USD | $208.01B 236.67B USD | 26.95 | $10.3 11.72 USD | |
| Novartis AG NOVNEE.SW | $96.65 109.97 USD |
+0.52
|
$190.63B 216.9B USD | $47K 53.48K USD | $96.37 109.65 USD | $96.65 109.97 USD | $190.63B 216.9B USD | 18.84 | $5.13 5.84 USD | |
| Novartis AG NOVN.SW | $96.43 109.72 USD |
+0.43
|
$190.46B 216.7B USD | $86.57K 98.49K USD | $96.26 109.52 USD | $96.51 109.81 USD | $190.46B 216.7B USD | 18.76 | $5.14 5.85 USD | |
| Lonza Group AG LONN.SW | $570.8 649.45 USD |
+1.35
|
$41.18B 46.85B USD | $5.29K 6.02K USD | $567.4 645.58 USD | $570.8 649.45 USD | $41.18B 46.85B USD | 64.13 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $70.76 80.51 USD |
+1.06
|
$35B 39.82B USD | $93.67K 106.58K USD | $70.16 79.83 USD | $70.94 80.71 USD | $35B 39.82B USD | 39.09 | $1.81 2.06 USD | |
| Straumann Holding AG STMN.SW | $104.65 119.07 USD |
+1.6
|
$16.69B 18.99B USD | $14.04K 15.97K USD | $103.05 117.25 USD | $104.75 119.18 USD | $16.69B 18.99B USD | 36.46 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $240.8 273.98 USD |
+0.71
|
$14.35B 16.33B USD | $5.61K 6.39K USD | $240.1 273.18 USD | $241.2 274.43 USD | $14.35B 16.33B USD | 26.63 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $419.5 477.3 USD |
+0.6
|
$5.72B 6.51B USD | $426 484.7 USD | $418 475.59 USD | $420 477.87 USD | $5.72B 6.51B USD | 65.34 | $6.42 7.3 USD | |
| Galenica AG GALE.SW | $86.4 98.3 USD |
-0.29
|
$4.31B 4.9B USD | $1.55K 1.77K USD | $86.3 98.19 USD | $86.55 98.48 USD | $4.31B 4.9B USD | 23.54 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $89 101.26 USD |
+0.56
|
$3.9B 4.43B USD | $2.34K 2.66K USD | $88.7 100.92 USD | $89.3 101.6 USD | $3.9B 4.43B USD | 24.11 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $133.4 151.78 USD |
+0.3
|
$2.66B 3.02B USD | $2.26K 2.57K USD | $133.4 151.78 USD | $133.4 151.78 USD | $2.66B 3.02B USD | 39.00 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $164.7 187.39 USD |
+1.79
|
$2.11B 2.4B USD | $906 1.03K USD | $162.1 184.44 USD | $164.7 187.39 USD | $2.11B 2.4B USD | 31.13 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.6 81.47 USD |
+0.85
|
$1.61B 1.83B USD | $277 315.17 USD | $71.6 81.47 USD | $72.1 82.03 USD | $1.61B 1.83B USD | 41.38 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
0
|
$1.12B 1.27B USD | $1 1.14 USD | $13.3 15.13 USD | $13.3 15.13 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.46 32.38 USD |
+0.21
|
$1.09B 1.24B USD | $44.21K 50.3K USD | $28 31.86 USD | $28.6 32.54 USD | $1.09B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.7 64.51 USD |
0
|
$908.06M 1.03B USD | $8.68K 9.87K USD | $56.3 64.06 USD | $56.8 64.63 USD | $908.06M 1.03B USD | 7.47 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $21.05 23.95 USD |
+2.68
|
$694.58M 790.28M USD | $753 856.75 USD | $20.7 23.55 USD | $21.15 24.06 USD | $694.58M 790.28M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.2 54.84 USD |
+0.42
|
$591.61M 673.13M USD | $605 688.36 USD | $48.05 54.67 USD | $48.2 54.84 USD | $591.61M 673.13M USD | 8.26 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.5 76.8 USD |
-0.15
|
$404.53M 460.27M USD | $520 591.65 USD | $67.4 76.69 USD | $67.5 76.8 USD | $404.53M 460.27M USD | 19.67 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.98 2.26 USD |
-2.75
|
$404.34M 460.05M USD | $125.5K 142.79K USD | $1.98 2.26 USD | $2.04 2.32 USD | $404.34M 460.05M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.14 13.81 USD |
+0.66
|
$156.2M 177.72M USD | $978 1.11K USD | $12.06 13.72 USD | $12.16 13.84 USD | $156.2M 177.72M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.78 7.71 USD |
+1.35
|
$137.34M 156.27M USD | $2 2.28 USD | $6.78 7.71 USD | $6.78 7.71 USD | $137.34M 156.27M USD | 8.58 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.59 4.08 USD |
+0.7
|
$128.95M 146.72M USD | $414 471.04 USD | $3.56 4.04 USD | $3.59 4.08 USD | $128.95M 146.72M USD | 35.89 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.95 3.36 USD |
+0.51
|
$108.78M 123.77M USD | $649 738.42 USD | $2.95 3.36 USD | $3 3.41 USD | $108.78M 123.77M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.16 2.46 USD |
0
|
$27.21M 30.96M USD | $2.48K 2.82K USD | $2.16 2.46 USD | $2.16 2.46 USD | $27.21M 30.96M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-4.42
|
$7.82M 8.9M USD | $172 195.7 USD | $1.08 1.23 USD | $1.08 1.23 USD | $7.82M 8.9M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.6M 8.64M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.64M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$559.27B 636.33B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $559.27B 636.33B USD | 62.56 | $9.91 11.28 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.11 | $3.62 4.12 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.7 88.41 USD |
0
|
$963.16M 1.1B USD | $1.87K 2.13K USD | $76.5 87.04 USD | $77.7 88.41 USD | $963.16M 1.1B USD | 277.50 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138 157.01 USD |
0
|
$331.2M 376.83M USD | $4 4.55 USD | $138 157.01 USD | $138 157.01 USD | $331.2M 376.83M USD | 16.31 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.94 2.21 USD |
0
|
$31.8M 36.18M USD | $2.91K 3.31K USD | $1.9 2.16 USD | $1.97 2.24 USD | $31.8M 36.18M USD | 0 | -$1.38 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}