国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 330.00 375.47 USD |
+0.86
|
CHF 262.78B 298.99B USD | CHF 23.74K 27.01K USD | CHF 324.40 369.1 USD | CHF 330.00 375.47 USD | CHF 262.78B 298.99B USD | 28.08 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 319.50 363.52 USD |
+0.76
|
CHF 256.32B 291.64B USD | CHF 987.90K 1.12M USD | CHF 314.90 358.29 USD | CHF 319.50 363.52 USD | CHF 256.32B 291.64B USD | 27.23 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.58 122.4 USD |
-0.19
|
CHF 209.11B 237.93B USD | CHF 180.20K 205.03K USD | CHF 107.46 122.27 USD | CHF 107.98 122.86 USD | CHF 209.11B 237.93B USD | 18.48 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 107.74 122.59 USD |
-0.2
|
CHF 208.57B 237.31B USD | CHF 2.33M 2.65M USD | CHF 107.24 122.02 USD | CHF 107.98 122.86 USD | CHF 208.57B 237.31B USD | 18.51 | CHF 5.82 6.62 USD | ||
| Lonza Group AG LONN.SW | CHF 530.20 603.25 USD |
+1.22
|
CHF 37.19B 42.32B USD | CHF 137.42K 156.36K USD | CHF 522.60 594.61 USD | CHF 531.60 604.85 USD | CHF 37.19B 42.32B USD | 51.12 | CHF 10.37 11.8 USD | ||
| Alcon Inc. ALC.SW | CHF 63.68 72.45 USD |
+0.51
|
CHF 31.48B 35.82B USD | CHF 928.95K 1.06M USD | CHF 63.16 71.86 USD | CHF 63.80 72.59 USD | CHF 31.48B 35.82B USD | 38.13 | CHF 1.67 1.9 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.42 107.43 USD |
-0.4
|
CHF 15.06B 17.13B USD | CHF 475.08K 540.54K USD | CHF 93.12 105.95 USD | CHF 95.58 108.75 USD | CHF 15.06B 17.13B USD | 35.10 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.50 234.95 USD |
+0.29
|
CHF 12.31B 14.01B USD | CHF 138.59K 157.68K USD | CHF 205.30 233.59 USD | CHF 207.50 236.09 USD | CHF 12.31B 14.01B USD | 23.70 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 96.65 109.97 USD |
+0.94
|
CHF 4.82B 5.48B USD | CHF 195.31K 222.22K USD | CHF 95.45 108.6 USD | CHF 97.05 110.42 USD | CHF 4.82B 5.48B USD | 25.03 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 322.50 366.94 USD |
+1.26
|
CHF 4.40B 5.01B USD | CHF 14.69K 16.71K USD | CHF 317.00 360.68 USD | CHF 322.50 366.94 USD | CHF 4.40B 5.01B USD | 22.69 | CHF 14.21 16.17 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.60 84.88 USD |
+3.9
|
CHF 3.27B 3.71B USD | CHF 93.79K 106.71K USD | CHF 71.80 81.69 USD | CHF 74.70 84.99 USD | CHF 3.27B 3.71B USD | 21.19 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.00 172.94 USD |
+0.66
|
CHF 3.03B 3.45B USD | CHF 14.89K 16.94K USD | CHF 151.00 171.81 USD | CHF 152.60 173.63 USD | CHF 3.03B 3.45B USD | 34.15 | CHF 4.45 5.06 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 101.00 114.92 USD |
+3.7
|
CHF 1.62B 1.84B USD | CHF 44.27K 50.37K USD | CHF 95.90 109.11 USD | CHF 101.00 114.92 USD | CHF 1.62B 1.84B USD | 30.23 | CHF 3.34 3.8 USD | ||
| Tecan Group AG TECN.SW | CHF 126.90 144.39 USD |
+2.59
|
CHF 1.61B 1.84B USD | CHF 58.71K 66.8K USD | CHF 122.90 139.83 USD | CHF 126.90 144.39 USD | CHF 1.61B 1.84B USD | 25.63 | CHF 4.95 5.63 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.10 57 USD |
+3.51
|
CHF 1.13B 1.28B USD | CHF 48.41K 55.08K USD | CHF 48.60 55.3 USD | CHF 50.10 57 USD | CHF 1.13B 1.28B USD | 69.58 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
+1.56
|
CHF 1.10B 1.25B USD | CHF 3.57K 4.07K USD | CHF 12.70 14.45 USD | CHF 13.10 14.9 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.72 31.54 USD |
-0.43
|
CHF 1.08B 1.23B USD | CHF 120.78K 137.42K USD | CHF 27.32 31.08 USD | CHF 27.82 31.65 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 86.80 98.76 USD |
+1.05
|
CHF 1.08B 1.23B USD | CHF 1.93K 2.2K USD | CHF 85.90 97.74 USD | CHF 87.10 99.1 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.93 4.47 USD |
+1.55
|
CHF 965.67M 1.1B USD | CHF 1.01M 1.15M USD | CHF 3.77 4.29 USD | CHF 3.99 4.54 USD | CHF 965.67M 1.1B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.65 29.18 USD |
+1.38
|
CHF 846.36M 962.98M USD | CHF 15.68K 17.84K USD | CHF 25.00 28.44 USD | CHF 25.70 29.24 USD | CHF 846.36M 962.98M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.70 61.1 USD |
+0.94
|
CHF 658.89M 749.68M USD | CHF 25.54K 29.06K USD | CHF 53.00 60.3 USD | CHF 53.70 61.1 USD | CHF 658.89M 749.68M USD | 9.79 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 22.30 25.37 USD |
+4.45
|
CHF 445.13M 506.46M USD | CHF 193.49K 220.15K USD | CHF 20.90 23.78 USD | CHF 22.30 25.37 USD | CHF 445.13M 506.46M USD | 17.55 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 52.10 59.28 USD |
+0.77
|
CHF 311.32M 354.21M USD | CHF 4.56K 5.18K USD | CHF 51.10 58.14 USD | CHF 52.30 59.51 USD | CHF 311.32M 354.21M USD | 21.70 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.12 13.79 USD |
+0.83
|
CHF 162.23M 184.58M USD | CHF 57.67K 65.62K USD | CHF 11.76 13.38 USD | CHF 12.26 13.95 USD | CHF 162.23M 184.58M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.69 4.19 USD |
+1.52
|
CHF 132.36M 150.6M USD | CHF 54.06K 61.51K USD | CHF 3.63 4.12 USD | CHF 3.69 4.19 USD | CHF 132.36M 150.6M USD | 46.06 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.36 3.82 USD |
-1.03
|
CHF 125.66M 142.98M USD | CHF 7.54K 8.57K USD | CHF 3.34 3.79 USD | CHF 3.41 3.88 USD | CHF 125.66M 142.98M USD | 0 | -CHF 1.62 -1.8 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.09 1.24 USD |
+11.91
|
CHF 40.39M 45.96M USD | CHF 12.37K 14.07K USD | CHF 1.03 1.17 USD | CHF 1.14 1.3 USD | CHF 40.39M 45.96M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
+2.57
|
CHF 8.25M 9.39M USD | CHF 130.78K 148.8K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 8.25M 9.39M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.80 0.91 USD |
+3.9
|
CHF 5.77M 6.56M USD | CHF 4.84K 5.51K USD | CHF 0.76 0.86 USD | CHF 0.80 0.91 USD | CHF 5.77M 6.56M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.52 | CHF 16.28 18.52 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.38 | CHF 3.21 3.65 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 135.00 153.6 USD |
-2.17
|
CHF 324.00M 368.64M USD | CHF 599.00 681.53 USD | CHF 135.00 153.6 USD | CHF 140.00 159.29 USD | CHF 324.00M 368.64M USD | 17.11 | CHF 7.89 8.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}