$3.39T
总市值
$85.29B
总容积
BTC 62.77%     ETH 8.69%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $262.6 298.78 USD
+0.19
$210.53B 239.54B USD $44.22K 50.31K USD $261.6 297.64 USD $263.4 299.69 USD $210.53B 239.54B USD 25.49 $10.3 11.72 USD
Roche Holding AG  RO.SW $277.6 315.85 USD
+0.87
$208.01B 236.67B USD $19.54K 22.23K USD $276 314.03 USD $279.4 317.9 USD $208.01B 236.67B USD 26.95 $10.3 11.72 USD
Novartis AG  NOVNEE.SW $96.65 109.97 USD
+0.52
$190.63B 216.9B USD $47K 53.48K USD $96.37 109.65 USD $96.65 109.97 USD $190.63B 216.9B USD 18.84 $5.13 5.84 USD
Novartis AG  NOVN.SW $96.43 109.72 USD
+0.43
$190.46B 216.7B USD $86.57K 98.49K USD $96.26 109.52 USD $96.51 109.81 USD $190.46B 216.7B USD 18.76 $5.14 5.85 USD
Lonza Group AG  LONN.SW $570.8 649.45 USD
+1.35
$41.18B 46.85B USD $5.29K 6.02K USD $567.4 645.58 USD $570.8 649.45 USD $41.18B 46.85B USD 64.13 $8.9 10.13 USD
Alcon Inc.  ALC.SW $70.76 80.51 USD
+1.06
$35B 39.82B USD $93.67K 106.58K USD $70.16 79.83 USD $70.94 80.71 USD $35B 39.82B USD 39.09 $1.81 2.06 USD
Straumann Holding AG  STMN.SW $104.65 119.07 USD
+1.6
$16.69B 18.99B USD $14.04K 15.97K USD $103.05 117.25 USD $104.75 119.18 USD $16.69B 18.99B USD 36.46 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $240.8 273.98 USD
+0.71
$14.35B 16.33B USD $5.61K 6.39K USD $240.1 273.18 USD $241.2 274.43 USD $14.35B 16.33B USD 26.63 $9.04 10.29 USD
Ypsomed Holding AG  YPSN.SW $419.5 477.3 USD
+0.6
$5.72B 6.51B USD $426 484.7 USD $418 475.59 USD $420 477.87 USD $5.72B 6.51B USD 65.34 $6.42 7.3 USD
Galenica AG  GALE.SW $86.4 98.3 USD
-0.29
$4.31B 4.9B USD $1.55K 1.77K USD $86.3 98.19 USD $86.55 98.48 USD $4.31B 4.9B USD 23.54 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $89 101.26 USD
+0.56
$3.9B 4.43B USD $2.34K 2.66K USD $88.7 100.92 USD $89.3 101.6 USD $3.9B 4.43B USD 24.11 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $133.4 151.78 USD
+0.3
$2.66B 3.02B USD $2.26K 2.57K USD $133.4 151.78 USD $133.4 151.78 USD $2.66B 3.02B USD 39.00 $3.42 3.89 USD
Tecan Group AG  TECN.SW $164.7 187.39 USD
+1.79
$2.11B 2.4B USD $906 1.03K USD $162.1 184.44 USD $164.7 187.39 USD $2.11B 2.4B USD 31.13 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $71.6 81.47 USD
+0.85
$1.61B 1.83B USD $277 315.17 USD $71.6 81.47 USD $72.1 82.03 USD $1.61B 1.83B USD 41.38 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.3 15.13 USD
0
$1.12B 1.27B USD $1 1.14 USD $13.3 15.13 USD $13.3 15.13 USD $1.12B 1.27B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $28.46 32.38 USD
+0.21
$1.09B 1.24B USD $44.21K 50.3K USD $28 31.86 USD $28.6 32.54 USD $1.09B 1.24B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $56.7 64.51 USD
0
$908.06M 1.03B USD $8.68K 9.87K USD $56.3 64.06 USD $56.8 64.63 USD $908.06M 1.03B USD 7.47 $7.59 8.64 USD
PolyPeptide Group AG  PPGN.SW $21.05 23.95 USD
+2.68
$694.58M 790.28M USD $753 856.75 USD $20.7 23.55 USD $21.15 24.06 USD $694.58M 790.28M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $48.2 54.84 USD
+0.42
$591.61M 673.13M USD $605 688.36 USD $48.05 54.67 USD $48.2 54.84 USD $591.61M 673.13M USD 8.26 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $67.5 76.8 USD
-0.15
$404.53M 460.27M USD $520 591.65 USD $67.4 76.69 USD $67.5 76.8 USD $404.53M 460.27M USD 19.67 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.98 2.26 USD
-2.75
$404.34M 460.05M USD $125.5K 142.79K USD $1.98 2.26 USD $2.04 2.32 USD $404.34M 460.05M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.14 13.81 USD
+0.66
$156.2M 177.72M USD $978 1.11K USD $12.06 13.72 USD $12.16 13.84 USD $156.2M 177.72M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $6.78 7.71 USD
+1.35
$137.34M 156.27M USD $2 2.28 USD $6.78 7.71 USD $6.78 7.71 USD $137.34M 156.27M USD 8.58 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.59 4.08 USD
+0.7
$128.95M 146.72M USD $414 471.04 USD $3.56 4.04 USD $3.59 4.08 USD $128.95M 146.72M USD 35.89 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.95 3.36 USD
+0.51
$108.78M 123.77M USD $649 738.42 USD $2.95 3.36 USD $3 3.41 USD $108.78M 123.77M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.16 2.46 USD
0
$27.21M 30.96M USD $2.48K 2.82K USD $2.16 2.46 USD $2.16 2.46 USD $27.21M 30.96M USD 0 -$1.36 -1.5 USD
Evolva Holding SA  EVE.SW $1.08 1.23 USD
-4.42
$7.82M 8.9M USD $172 195.7 USD $1.08 1.23 USD $1.08 1.23 USD $7.82M 8.9M USD 7.71 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
0
$7.6M 8.64M USD $1 1.14 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.6M 8.64M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$559.27B 636.33B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $559.27B 636.33B USD 62.56 $9.91 11.28 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.11 $3.62 4.12 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77.7 88.41 USD
0
$963.16M 1.1B USD $1.87K 2.13K USD $76.5 87.04 USD $77.7 88.41 USD $963.16M 1.1B USD 277.50 $0.28 0.32 USD
IVF Hartmann Holding AG  VBSN.SW $138 157.01 USD
0
$331.2M 376.83M USD $4 4.55 USD $138 157.01 USD $138 157.01 USD $331.2M 376.83M USD 16.31 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.94 2.21 USD
0
$31.8M 36.18M USD $2.91K 3.31K USD $1.9 2.16 USD $1.97 2.24 USD $31.8M 36.18M USD 0 -$1.38 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看