国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 319.40 363.41 USD |
-0.31
|
CHF 254.34B 289.39B USD | CHF 11.51K 13.1K USD | CHF 318.20 362.04 USD | CHF 321.40 365.68 USD | CHF 254.34B 289.39B USD | 27.22 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 307.30 349.64 USD |
-0.65
|
CHF 246.53B 280.5B USD | CHF 495.67K 563.97K USD | CHF 306.30 348.5 USD | CHF 310.40 353.17 USD | CHF 246.53B 280.5B USD | 26.15 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.72 119.15 USD |
+0.02
|
CHF 203.55B 231.6B USD | CHF 180.00K 204.8K USD | CHF 104.34 118.72 USD | CHF 105.04 119.51 USD | CHF 203.55B 231.6B USD | 17.71 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 104.66 119.08 USD |
+0.02
|
CHF 202.61B 230.52B USD | CHF 1.39M 1.58M USD | CHF 104.28 118.65 USD | CHF 105.00 119.47 USD | CHF 202.61B 230.52B USD | 17.70 | CHF 5.91 6.72 USD | ||
| Lonza Group AG LONN.SW | CHF 550.80 626.69 USD |
+0.73
|
CHF 38.64B 43.96B USD | CHF 33.26K 37.84K USD | CHF 544.60 619.64 USD | CHF 551.00 626.92 USD | CHF 38.64B 43.96B USD | 53.01 | CHF 10.39 11.82 USD | ||
| Alcon Inc. ALC.SW | CHF 63.80 72.59 USD |
-0.22
|
CHF 31.54B 35.89B USD | CHF 403.91K 459.57K USD | CHF 63.62 72.39 USD | CHF 64.00 72.82 USD | CHF 31.54B 35.89B USD | 37.75 | CHF 1.69 1.92 USD | ||
| Straumann Holding AG STMN.SW | CHF 91.42 104.02 USD |
-2.22
|
CHF 14.58B 16.59B USD | CHF 191.03K 217.35K USD | CHF 91.18 103.74 USD | CHF 93.58 106.47 USD | CHF 14.58B 16.59B USD | 33.98 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 200.20 227.78 USD |
-0.5
|
CHF 11.93B 13.58B USD | CHF 55.53K 63.18K USD | CHF 198.70 226.08 USD | CHF 201.10 228.81 USD | CHF 11.93B 13.58B USD | 22.98 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 90.95 103.48 USD |
-0.11
|
CHF 4.53B 5.16B USD | CHF 20.65K 23.49K USD | CHF 90.50 102.97 USD | CHF 91.40 103.99 USD | CHF 4.53B 5.16B USD | 23.56 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 330.50 376.04 USD |
-0.9
|
CHF 4.51B 5.13B USD | CHF 4.74K 5.39K USD | CHF 330.50 376.04 USD | CHF 335.00 381.16 USD | CHF 4.51B 5.13B USD | 23.25 | CHF 14.21 16.17 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.30 82.26 USD |
+0.14
|
CHF 3.16B 3.6B USD | CHF 34.19K 38.9K USD | CHF 71.50 81.35 USD | CHF 72.70 82.72 USD | CHF 3.16B 3.6B USD | 20.53 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.20 175.45 USD |
-1.41
|
CHF 3.08B 3.5B USD | CHF 4.96K 5.64K USD | CHF 151.00 171.81 USD | CHF 156.00 177.49 USD | CHF 3.08B 3.5B USD | 34.72 | CHF 4.44 5.05 USD | ||
| Tecan Group AG TECN.SW | CHF 138.30 157.36 USD |
-0.5
|
CHF 1.76B 2B USD | CHF 12.05K 13.71K USD | CHF 137.00 155.88 USD | CHF 139.80 159.06 USD | CHF 1.76B 2B USD | 27.93 | CHF 4.95 5.63 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 31.78 36.16 USD |
+0.57
|
CHF 1.24B 1.41B USD | CHF 206.08K 234.48K USD | CHF 31.40 35.73 USD | CHF 32.48 36.96 USD | CHF 1.24B 1.41B USD | 0 | -CHF 0.15 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.10 55.87 USD |
+1.03
|
CHF 1.10B 1.26B USD | CHF 12.19K 13.87K USD | CHF 48.35 55.01 USD | CHF 49.30 56.09 USD | CHF 1.10B 1.26B USD | 68.19 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-0.77
|
CHF 1.09B 1.24B USD | CHF 5.68K 6.46K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.09B 1.24B USD | 430.00 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 86.20 98.08 USD |
+3.61
|
CHF 1.07B 1.22B USD | CHF 7.33K 8.34K USD | CHF 83.70 95.23 USD | CHF 86.50 98.42 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 61.90 70.43 USD |
-2.98
|
CHF 991.33M 1.13B USD | CHF 15.97K 18.16K USD | CHF 61.90 70.43 USD | CHF 64.50 73.39 USD | CHF 991.33M 1.13B USD | 18.53 | CHF 3.34 3.8 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.20 28.67 USD |
-0.2
|
CHF 831.51M 946.08M USD | CHF 6.05K 6.88K USD | CHF 24.90 28.33 USD | CHF 25.25 28.73 USD | CHF 831.51M 946.08M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.20 3.64 USD |
+1.59
|
CHF 786.30M 894.64M USD | CHF 546.74K 622.07K USD | CHF 3.13 3.56 USD | CHF 3.25 3.7 USD | CHF 786.30M 894.64M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 48.90 55.64 USD |
+0.41
|
CHF 599.99M 682.67M USD | CHF 6.86K 7.8K USD | CHF 48.40 55.07 USD | CHF 49.05 55.81 USD | CHF 599.99M 682.67M USD | 8.92 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 17.40 19.8 USD |
-2.25
|
CHF 347.32M 395.18M USD | CHF 92.01K 104.69K USD | CHF 17.10 19.46 USD | CHF 17.90 20.37 USD | CHF 347.32M 395.18M USD | 13.70 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 49.60 56.43 USD |
-1.2
|
CHF 296.38M 337.22M USD | CHF 1.99K 2.26K USD | CHF 49.30 56.09 USD | CHF 50.00 56.89 USD | CHF 296.38M 337.22M USD | 20.66 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.12 13.79 USD |
-2.26
|
CHF 162.23M 184.58M USD | CHF 32.41K 36.87K USD | CHF 12.00 13.65 USD | CHF 12.42 14.13 USD | CHF 162.23M 184.58M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.45 3.92 USD |
-2.13
|
CHF 123.74M 140.79M USD | CHF 58.05K 66.05K USD | CHF 3.40 3.87 USD | CHF 3.50 3.98 USD | CHF 123.74M 140.79M USD | 43.06 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.16 3.6 USD |
+0.64
|
CHF 118.18M 134.47M USD | CHF 3.67K 4.17K USD | CHF 3.11 3.54 USD | CHF 3.20 3.64 USD | CHF 118.18M 134.47M USD | 0 | -CHF 1.62 -1.8 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.20 1.37 USD |
-1.64
|
CHF 35.76M 40.69M USD | CHF 57.71K 65.67K USD | CHF 1.20 1.37 USD | CHF 1.25 1.42 USD | CHF 35.76M 40.69M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.78 3.16 USD |
-2.63
|
CHF 34.94M 39.76M USD | CHF 17.53K 19.94K USD | CHF 2.75 3.13 USD | CHF 2.90 3.3 USD | CHF 34.94M 39.76M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-5.12
|
CHF 8.21M 9.35M USD | CHF 59.00K 67.13K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.21M 9.35M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.83 0.94 USD |
-2.35
|
CHF 5.99M 6.81M USD | CHF 5.12K 5.83K USD | CHF 0.83 0.94 USD | CHF 0.85 0.97 USD | CHF 5.99M 6.81M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 52.63 | CHF 16.53 18.81 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.00 | CHF 3.26 3.71 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.50 156.45 USD |
0
|
CHF 330.00M 375.47M USD | CHF 267.00 303.79 USD | CHF 135.00 153.6 USD | CHF 137.50 156.45 USD | CHF 330.00M 375.47M USD | 17.36 | CHF 7.92 9.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}