国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $274 311.75 USD |
+1.93
|
$207.9B 236.55B USD | $23.68K 26.95K USD | $265 301.51 USD | $274 311.75 USD | $207.9B 236.55B USD | 26.55 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257 292.41 USD |
+0.98
|
$205.96B 234.34B USD | $831.3K 945.84K USD | $251.8 286.49 USD | $257 292.41 USD | $205.96B 234.34B USD | 24.92 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $90.34 102.79 USD |
+1.12
|
$178.43B 203.01B USD | $2.76M 3.14M USD | $87.89 100 USD | $90.34 102.79 USD | $178.43B 203.01B USD | 16.76 | $5.39 6.13 USD | |
| Novartis AG NOVNEE.SW | $89.85 102.23 USD |
+0.23
|
$176.87B 201.24B USD | $400K 455.11K USD | $89.12 101.4 USD | $90.13 102.55 USD | $176.87B 201.24B USD | 16.66 | $5.39 6.13 USD | |
| Lonza Group AG LONN.SW | $564.6 642.39 USD |
-1.05
|
$40.73B 46.34B USD | $59.22K 67.38K USD | $560.4 637.62 USD | $573.8 652.86 USD | $40.73B 46.34B USD | 63.43 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $73.12 83.19 USD |
-0.05
|
$36.17B 41.15B USD | $1.65M 1.88M USD | $72.12 82.06 USD | $73.82 83.99 USD | $36.17B 41.15B USD | 38.48 | $1.9 2.16 USD | |
| Straumann Holding AG STMN.SW | $112.1 127.55 USD |
-0.66
|
$17.87B 20.34B USD | $279.39K 317.89K USD | $111.25 126.58 USD | $113.9 129.59 USD | $17.87B 20.34B USD | 39.05 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $274.8 312.66 USD |
+0.92
|
$16.38B 18.64B USD | $57.71K 65.66K USD | $269.5 306.63 USD | $274.8 312.66 USD | $16.38B 18.64B USD | 30.39 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $356 405.05 USD |
0
|
$4.86B 5.53B USD | $7.53K 8.57K USD | $355 403.91 USD | $360 409.6 USD | $4.86B 5.53B USD | 65.32 | $5.45 6.2 USD | |
| Galenica AG GALE.SW | $85.55 97.34 USD |
+2.09
|
$4.26B 4.85B USD | $104.91K 119.37K USD | $83.85 95.4 USD | $85.65 97.45 USD | $4.26B 4.85B USD | 23.31 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.8 107.86 USD |
+0.85
|
$4.15B 4.72B USD | $65.46K 74.48K USD | $93.3 106.16 USD | $95.5 108.66 USD | $4.15B 4.72B USD | 25.76 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $140.6 159.97 USD |
0
|
$2.8B 3.19B USD | $6.77K 7.7K USD | $138.6 157.7 USD | $140.8 160.2 USD | $2.8B 3.19B USD | 41.11 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $173.5 197.41 USD |
-0.34
|
$2.23B 2.53B USD | $67.12K 76.37K USD | $171.4 195.02 USD | $175.8 200.02 USD | $2.23B 2.53B USD | 32.79 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $70.3 79.99 USD |
+1.44
|
$1.58B 1.8B USD | $25.05K 28.51K USD | $68.4 77.82 USD | $72.4 82.38 USD | $1.58B 1.8B USD | 40.63 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $1.61K 1.83K USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $74.3 84.54 USD |
+0.95
|
$921.02M 1.05B USD | $3.03K 3.44K USD | $72.6 82.6 USD | $75.5 85.9 USD | $921.02M 1.05B USD | 265.35 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $23.56 26.81 USD |
-2.24
|
$894.35M 1.02B USD | $142.12K 161.71K USD | $23.44 26.67 USD | $24.52 27.9 USD | $894.35M 1.02B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.2 59.39 USD |
-0.57
|
$835.99M 951.18M USD | $21.5K 24.46K USD | $51.5 58.6 USD | $53.1 60.42 USD | $835.99M 951.18M USD | 6.85 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $20 22.76 USD |
+0.4
|
$659.93M 750.86M USD | $25.79K 29.35K USD | $19.84 22.57 USD | $20.25 23.04 USD | $659.93M 750.86M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.65 49.66 USD |
+0.46
|
$529.19M 602.1M USD | $29.56K 33.64K USD | $42.75 48.64 USD | $43.75 49.78 USD | $529.19M 602.1M USD | 7.48 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
0
|
$386.6M 439.87M USD | $5.94K 6.76K USD | $63.2 71.91 USD | $64.8 73.73 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.31 1.49 USD |
+0.31
|
$266.57M 303.3M USD | $496.54K 564.96K USD | $1.28 1.45 USD | $1.32 1.5 USD | $266.57M 303.3M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.92 14.7 USD |
+0.47
|
$166.24M 189.14M USD | $27.9K 31.75K USD | $12.8 14.56 USD | $13 14.79 USD | $166.24M 189.14M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.03 9.14 USD |
-1.23
|
$160.27M 182.35M USD | $40.86K 46.49K USD | $7.98 9.08 USD | $8.4 9.56 USD | $160.27M 182.35M USD | 10.03 | $0.8 0.91 USD | |
| Molecular Partners AG MOLN.SW | $3.26 3.7 USD |
-2.98
|
$120.03M 136.56M USD | $57.84K 65.81K USD | $3.13 3.56 USD | $3.39 3.86 USD | $120.03M 136.56M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.79 USD |
+0.76
|
$119.79M 136.29M USD | $31.03K 35.3K USD | $3.29 3.74 USD | $3.36 3.82 USD | $119.79M 136.29M USD | 33.35 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.47 USD |
-0.46
|
$27.21M 30.96M USD | $28.54K 32.47K USD | $2.12 2.41 USD | $2.2 2.5 USD | $27.21M 30.96M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.13 1.29 USD |
-0.44
|
$8.15M 9.27M USD | $2.28K 2.59K USD | $1.07 1.21 USD | $1.13 1.29 USD | $8.15M 9.27M USD | 8.07 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.38
|
$7.54M 8.58M USD | $107.76K 122.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$638.75B 726.76B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $638.75B 726.76B USD | 65.09 | $10.37 11.8 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.68 | $3.8 4.32 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149.5 170.1 USD |
+0.34
|
$358.8M 408.24M USD | $53 60.3 USD | $149 169.53 USD | $150 170.67 USD | $358.8M 408.24M USD | 17.67 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.06 USD |
-6.94
|
$29.67M 33.76M USD | $40 45.51 USD | $1.81 2.06 USD | $1.81 2.06 USD | $29.67M 33.76M USD | 0 | -$1.45 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}