国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $261.5 297.53 USD |
-0.3
|
$209.86B 238.77B USD | $141.77K 161.3K USD | $258.8 294.46 USD | $263.9 300.26 USD | $209.86B 238.77B USD | 25.36 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $278.6 316.99 USD |
-0.43
|
$209.6B 238.48B USD | $2.64K 3.01K USD | $276.6 314.71 USD | $279.6 318.12 USD | $209.6B 238.48B USD | 27.04 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $92.74 105.52 USD |
+0.8
|
$183.17B 208.41B USD | $520.38K 592.08K USD | $91.66 104.29 USD | $92.74 105.52 USD | $183.17B 208.41B USD | 19.12 | $4.85 5.52 USD | |
| Novartis AG NOVNEE.SW | $92.61 105.37 USD |
+0.15
|
$181.98B 207.06B USD | $133.58K 151.99K USD | $91.94 104.61 USD | $92.74 105.52 USD | $181.98B 207.06B USD | 19.09 | $4.85 5.52 USD | |
| Lonza Group AG LONN.SW | $577.6 657.19 USD |
+1.87
|
$41.67B 47.41B USD | $27.98K 31.84K USD | $570 648.54 USD | $578.2 657.87 USD | $41.67B 47.41B USD | 64.89 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $78.68 89.52 USD |
+1.39
|
$38.92B 44.28B USD | $104.65K 119.07K USD | $78.24 89.02 USD | $78.94 89.82 USD | $38.92B 44.28B USD | 46.55 | $1.69 1.92 USD | |
| Straumann Holding AG STMN.SW | $102.05 116.11 USD |
+0.84
|
$16.27B 18.51B USD | $80.92K 92.07K USD | $101.8 115.83 USD | $102.8 116.96 USD | $16.27B 18.51B USD | 35.55 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $251 285.58 USD |
+0.97
|
$14.96B 17.02B USD | $51.12K 58.16K USD | $250 284.45 USD | $254.4 289.45 USD | $14.96B 17.02B USD | 26.56 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $338.5 385.14 USD |
+0.74
|
$4.62B 5.26B USD | $1.87K 2.13K USD | $334.5 380.59 USD | $338.5 385.14 USD | $4.62B 5.26B USD | 62.22 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $84.25 95.86 USD |
+0.78
|
$4.2B 4.78B USD | $14.93K 16.99K USD | $83.05 94.49 USD | $84.35 95.97 USD | $4.2B 4.78B USD | 22.95 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $920 1046.76 USD |
+1.32
|
$4.03B 4.58B USD | $987 1.12K USD | $911 1036.52 USD | $925 1052.45 USD | $4.03B 4.58B USD | 24.95 | $36.86 41.94 USD | |
| Medacta Group SA MOVE.SW | $132 150.19 USD |
+1.85
|
$2.63B 2.99B USD | $3.44K 3.92K USD | $130 147.91 USD | $132.6 150.87 USD | $2.63B 2.99B USD | 38.59 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $151.4 172.26 USD |
+2.02
|
$1.94B 2.21B USD | $10.62K 12.08K USD | $150 170.67 USD | $152.1 173.06 USD | $1.94B 2.21B USD | 28.67 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $65.7 74.75 USD |
+0.61
|
$1.48B 1.68B USD | $816 928.43 USD | $64.7 73.61 USD | $65.8 74.87 USD | $1.48B 1.68B USD | 37.97 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+1.5
|
$1.14B 1.29B USD | $120 136.53 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $73.7 83.85 USD |
0
|
$1B 1.14B USD | $2.94K 3.35K USD | $73 83.06 USD | $74.5 84.77 USD | $1B 1.14B USD | 237.74 | $0.31 0.35 USD | |
| Kuros Biosciences AG KURN.SW | $22.46 25.55 USD |
+3.03
|
$852.59M 970.07M USD | $62.6K 71.22K USD | $21.76 24.76 USD | $22.46 25.55 USD | $852.59M 970.07M USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.4 53.93 USD |
+0.21
|
$759.12M 863.71M USD | $2.33K 2.65K USD | $47.15 53.65 USD | $47.8 54.39 USD | $759.12M 863.71M USD | 6.22 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $17.16 19.52 USD |
+0.35
|
$566.22M 644.24M USD | $6.18K 7.03K USD | $17.08 19.43 USD | $17.32 19.71 USD | $566.22M 644.24M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.45 49.44 USD |
+0.81
|
$526.76M 599.34M USD | $2.44K 2.78K USD | $43 48.92 USD | $43.45 49.44 USD | $526.76M 599.34M USD | 7.45 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $60.9 69.29 USD |
-2.87
|
$363.9M 414.04M USD | $1.18K 1.34K USD | $60.7 69.06 USD | $61.5 69.97 USD | $363.9M 414.04M USD | 17.75 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.15 1.31 USD |
+0.52
|
$257.78M 293.3M USD | $118.49K 134.82K USD | $1.15 1.31 USD | $1.18 1.34 USD | $257.78M 293.3M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.34 16.32 USD |
0
|
$180.62M 205.5M USD | $6.93K 7.89K USD | $14.34 16.32 USD | $14.6 16.61 USD | $180.62M 205.5M USD | 2.49 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.12 8.1 USD |
-0.84
|
$142.11M 161.69M USD | $14.29K 16.26K USD | $7 7.96 USD | $7.25 8.25 USD | $142.11M 161.69M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.68 4.18 USD |
+5.91
|
$135.51M 154.19M USD | $34.45K 39.2K USD | $3.44 3.91 USD | $3.86 4.39 USD | $135.51M 154.19M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.02 3.44 USD |
+0.5
|
$108.47M 123.41M USD | $6.95K 7.91K USD | $3.02 3.44 USD | $3.06 3.48 USD | $108.47M 123.41M USD | 7.19 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.35 2.67 USD |
-0.21
|
$29.47M 33.53M USD | $3.09K 3.52K USD | $2.31 2.63 USD | $2.4 2.73 USD | $29.47M 33.53M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
-0.42
|
$8.47M 9.64M USD | $415 472.18 USD | $1.18 1.34 USD | $1.18 1.34 USD | $8.47M 9.64M USD | 8.39 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
+9.52
|
$7.08M 8.06M USD | $104.47K 118.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.08M 8.06M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$640.79B 729.08B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $640.79B 729.08B USD | 69.94 | $9.65 10.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $155.5 176.93 USD |
+0.32
|
$373.2M 424.62M USD | $6 6.83 USD | $155.5 176.93 USD | $155.5 176.93 USD | $373.2M 424.62M USD | 18.38 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.28 USD |
0
|
$32.78M 37.3M USD | $1.54K 1.75K USD | $1.99 2.26 USD | $2.07 2.36 USD | $32.78M 37.3M USD | 0 | -$0.44 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}