国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $268.2 305.15 USD |
+0.19
|
$215.37B 245.04B USD | $624.72K 710.8K USD | $267 303.79 USD | $269.6 306.75 USD | $215.37B 245.04B USD | 26.01 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.6 326.09 USD |
-0.07
|
$214.82B 244.42B USD | $16.45K 18.72K USD | $285.6 324.95 USD | $288.6 328.37 USD | $214.82B 244.42B USD | 27.82 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $97.08 110.46 USD |
+0.42
|
$191.74B 218.16B USD | $2.21M 2.51M USD | $96.5 109.8 USD | $97.46 110.89 USD | $191.74B 218.16B USD | 18.49 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $97.09 110.47 USD |
+0.32
|
$191.54B 217.93B USD | $402.87K 458.37K USD | $96.54 109.84 USD | $97.4 110.82 USD | $191.54B 217.93B USD | 18.45 | $5.26 5.98 USD | |
| Lonza Group AG LONN.SW | $573.4 652.41 USD |
+2.1
|
$41.37B 47.07B USD | $108.38K 123.31K USD | $559.2 636.25 USD | $572.6 651.5 USD | $41.37B 47.07B USD | 64.21 | $8.93 10.16 USD | |
| Alcon Inc. ALC.SW | $72.02 81.94 USD |
+0.36
|
$35.62B 40.53B USD | $646.23K 735.27K USD | $71.28 81.1 USD | $72.14 82.08 USD | $35.62B 40.53B USD | 38.92 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $106.75 121.46 USD |
+0.38
|
$17.02B 19.37B USD | $171.5K 195.13K USD | $105.1 119.58 USD | $106.7 121.4 USD | $17.02B 19.37B USD | 37.19 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
+0.87
|
$15.28B 17.39B USD | $130.87K 148.9K USD | $254.3 289.34 USD | $257.6 293.09 USD | $15.28B 17.39B USD | 28.33 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $414.5 471.61 USD |
+0.48
|
$5.66B 6.44B USD | $9.05K 10.29K USD | $412 468.77 USD | $417.5 475.03 USD | $5.66B 6.44B USD | 64.86 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $86 97.85 USD |
-0.69
|
$4.29B 4.88B USD | $75.34K 85.72K USD | $86.1 97.96 USD | $86.95 98.93 USD | $4.29B 4.88B USD | 23.43 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $97.1 110.48 USD |
+2.21
|
$4.25B 4.84B USD | $46.77K 53.21K USD | $94.5 107.52 USD | $96.9 110.25 USD | $4.25B 4.84B USD | 26.31 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $4.67K 5.32K USD | $134 152.46 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $163.8 186.37 USD |
+0.92
|
$2.1B 2.39B USD | $18.33K 20.86K USD | $160 182.05 USD | $163.3 185.8 USD | $2.1B 2.39B USD | 30.96 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $75.1 85.45 USD |
+1.35
|
$1.69B 1.92B USD | $15.54K 17.68K USD | $74 84.2 USD | $76.2 86.7 USD | $1.69B 1.92B USD | 43.41 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-4.06
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $13.25 15.08 USD | $13.5 15.36 USD | $1.09B 1.24B USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.2 68.49 USD |
+1.86
|
$964.11M 1.1B USD | $30.68K 34.91K USD | $58.5 66.56 USD | $60.2 68.49 USD | $964.11M 1.1B USD | 7.91 | $7.61 8.66 USD | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-0.4
|
$948.07M 1.08B USD | $48.84K 55.57K USD | $24.36 27.72 USD | $24.78 28.19 USD | $948.07M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $21.4 24.35 USD |
+2.39
|
$706.13M 803.42M USD | $30.13K 34.28K USD | $20.95 23.84 USD | $21.45 24.41 USD | $706.13M 803.42M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.4 57.34 USD |
+2.44
|
$617.97M 703.12M USD | $82.03K 93.33K USD | $49.05 55.81 USD | $50.4 57.34 USD | $617.97M 703.12M USD | 8.64 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $70.5 80.21 USD |
+0.71
|
$421.26M 479.3M USD | $6.98K 7.94K USD | $69.4 78.96 USD | $71.7 81.58 USD | $421.26M 479.3M USD | 20.55 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $2.02 2.29 USD |
+0.75
|
$410.66M 467.24M USD | $1.13M 1.28M USD | $1.96 2.23 USD | $2.12 2.41 USD | $410.66M 467.24M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.86 15.77 USD |
+5.48
|
$178.33M 202.9M USD | $28.57K 32.5K USD | $12.98 14.77 USD | $13.9 15.82 USD | $178.33M 202.9M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.7 8.76 USD |
+5.19
|
$153.68M 174.86M USD | $49.56K 56.39K USD | $7.21 8.2 USD | $7.78 8.85 USD | $153.68M 174.86M USD | 9.62 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.64 4.14 USD |
-0.95
|
$130.57M 148.56M USD | $59.2K 67.36K USD | $3.63 4.12 USD | $3.73 4.24 USD | $130.57M 148.56M USD | 36.35 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.99 3.4 USD |
+1.36
|
$110.26M 125.45M USD | $59.77K 68K USD | $2.9 3.3 USD | $3.03 3.44 USD | $110.26M 125.45M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
0
|
$27.71M 31.53M USD | $36.94K 42.03K USD | $2.17 2.46 USD | $2.22 2.53 USD | $27.71M 31.53M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.14 1.3 USD |
0
|
$8.22M 9.35M USD | $1.47K 1.67K USD | $1.11 1.26 USD | $1.12 1.27 USD | $8.22M 9.35M USD | 8.14 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+6.32
|
$7.77M 8.85M USD | $1.67M 1.9M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.77M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$557.91B 634.79B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $557.91B 634.79B USD | 61.20 | $10.13 11.53 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.4 88.06 USD |
+0.26
|
$961.18M 1.09B USD | $2.51K 2.85K USD | $76.6 87.15 USD | $80 91.02 USD | $961.18M 1.09B USD | 276.42 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $144.5 164.41 USD |
-1.03
|
$346.8M 394.58M USD | $36 40.96 USD | $144.5 164.41 USD | $145 164.98 USD | $346.8M 394.58M USD | 17.10 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.95 2.22 USD |
+5.41
|
$31.96M 36.37M USD | $213 242.35 USD | $1.86 2.11 USD | $1.98 2.25 USD | $31.96M 36.37M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}