国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
-5.77
|
$223.26B 254.02B USD | $39.42K 44.85K USD | $276 314.03 USD | $292.6 332.92 USD | $223.26B 254.02B USD | 26.94 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
-6
|
$223.26B 254.02B USD | $2.32M 2.64M USD | $260.5 296.39 USD | $276.8 314.94 USD | $223.26B 254.02B USD | 25.39 | $10.31 11.73 USD | |
| Novartis AG NOVNEE.SW | $92.06 104.74 USD |
-5.7
|
$192.18B 218.66B USD | $400K 455.11K USD | $91.88 104.54 USD | $96.35 109.63 USD | $192.18B 218.66B USD | 17.87 | $5.15 5.86 USD | |
| Novartis AG NOVN.SW | $92.03 104.71 USD |
-5.42
|
$192.18B 218.66B USD | $6.4M 7.28M USD | $91.5 104.11 USD | $96.32 109.59 USD | $192.18B 218.66B USD | 17.90 | $5.14 5.85 USD | |
| Lonza Group AG LONN.SW | $511.2 581.64 USD |
-4.8
|
$38.73B 44.06B USD | $308.52K 351.03K USD | $502.4 571.62 USD | $538.8 613.04 USD | $38.73B 44.06B USD | 57.50 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $72.82 82.85 USD |
-7.12
|
$36.02B 40.98B USD | $2.14M 2.43M USD | $71.58 81.44 USD | $77.78 88.5 USD | $36.02B 40.98B USD | 40.23 | $1.81 2.06 USD | |
| Straumann Holding AG STMN.SW | $93.98 106.93 USD |
-5.22
|
$15.81B 17.99B USD | $1.16M 1.32M USD | $90.7 103.2 USD | $98.66 112.25 USD | $15.81B 17.99B USD | 32.74 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $236.6 269.2 USD |
-2.55
|
$14.47B 16.46B USD | $400.12K 455.25K USD | $230 261.69 USD | $244.7 278.42 USD | $14.47B 16.46B USD | 25.06 | $9.44 10.74 USD | |
| Ypsomed Holding AG YPSN.SW | $316 359.54 USD |
-5.11
|
$4.31B 4.91B USD | $36.43K 41.45K USD | $307.5 349.87 USD | $331 376.61 USD | $4.31B 4.91B USD | 57.87 | $5.46 6.21 USD | |
| Galenica AG GALE.SW | $82.1 93.41 USD |
+1.11
|
$4.09B 4.65B USD | $342.15K 389.29K USD | $81.15 92.33 USD | $83.35 94.83 USD | $4.09B 4.65B USD | 22.37 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $855 972.81 USD |
-3.39
|
$3.74B 4.26B USD | $13.52K 15.39K USD | $848 964.84 USD | $885 1006.94 USD | $3.74B 4.26B USD | 23.17 | $36.9 41.98 USD | |
| Medacta Group SA MOVE.SW | $113.8 129.48 USD |
-6.87
|
$2.27B 2.58B USD | $17.6K 20.03K USD | $111.8 127.2 USD | $121 137.67 USD | $2.27B 2.58B USD | 32.70 | $3.48 3.96 USD | |
| Tecan Group AG TECN.SW | $148.4 168.85 USD |
-3.57
|
$1.96B 2.23B USD | $77.08K 87.7K USD | $145.7 165.78 USD | $155.5 176.93 USD | $1.96B 2.23B USD | 28.10 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $62 70.54 USD |
-6.91
|
$1.39B 1.59B USD | $15.36K 17.48K USD | $61.4 69.86 USD | $66 75.09 USD | $1.39B 1.59B USD | 43.35 | $1.43 1.63 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $1.52K 1.73K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $68.2 77.6 USD |
-5.54
|
$927.21M 1.05B USD | $7.7K 8.76K USD | $66.8 76 USD | $72.1 82.03 USD | $927.21M 1.05B USD | 219.99 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $51.7 58.82 USD |
-4.44
|
$866.41M 985.79M USD | $31.94K 36.34K USD | $50.8 57.8 USD | $54.1 61.55 USD | $866.41M 985.79M USD | 12.54 | $4.12 4.69 USD | |
| Kuros Biosciences AG KURN.SW | $17.36 19.75 USD |
-3.88
|
$685.56M 780.02M USD | $385.72K 438.86K USD | $17 19.34 USD | $18.42 20.96 USD | $685.56M 780.02M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.15 45.68 USD |
-5.97
|
$517.67M 589M USD | $86.65K 98.58K USD | $39.75 45.23 USD | $42.4 48.24 USD | $517.67M 589M USD | 0 | -$0.07 -0.07 USD | |
| PolyPeptide Group AG PPGN.SW | $15.16 17.25 USD |
-5.6
|
$500.23M 569.15M USD | $74.23K 84.46K USD | $15 17.07 USD | $16.16 18.39 USD | $500.23M 569.15M USD | 0 | -$0.56 -0.6 USD | |
| COLTENE Holding AG CLTN.SW | $58.2 66.22 USD |
-4.9
|
$347.76M 395.68M USD | $12.95K 14.73K USD | $57.2 65.08 USD | $61.4 69.86 USD | $347.76M 395.68M USD | 16.96 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $0.9799 1.12 USD |
-4.89
|
$219.85M 250.14M USD | $940.39K 1.07M USD | $0.9699 1.11 USD | $1.12 1.27 USD | $219.85M 250.14M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
-10.2
|
$180.37M 205.22M USD | $135.96K 154.7K USD | $12.58 14.31 USD | $14.28 16.25 USD | $180.37M 205.22M USD | 2.23 | $5.75 6.54 USD | |
| Molecular Partners AG MOLN.SW | $3.17 3.61 USD |
-1.71
|
$118.92M 135.31M USD | $29.43K 33.48K USD | $3.17 3.6 USD | $3.25 3.7 USD | $118.92M 135.31M USD | 0 | -$1.59 -1.8 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.15 7 USD |
-5.96
|
$118.28M 134.57M USD | $175.5K 199.68K USD | $6.05 6.88 USD | $6.88 7.83 USD | $118.28M 134.57M USD | 0 | -$0.98 -1.1 USD | |
| Ascom Holding AG ASCN.SW | $3.05 3.46 USD |
-3.79
|
$109.37M 124.44M USD | $148.5K 168.96K USD | $2.99 3.4 USD | $3.27 3.71 USD | $109.37M 124.44M USD | 7.25 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2.65
|
$28.34M 32.25M USD | $21.4K 24.35K USD | $2.1 2.39 USD | $2.33 2.65 USD | $28.34M 32.25M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.02 1.16 USD |
-13.56
|
$7.36M 8.37M USD | $28.27K 32.17K USD | $1 1.14 USD | $1.2 1.36 USD | $7.36M 8.37M USD | 7.28 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+6.64
|
$7M 7.97M USD | $183.95K 209.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7M 7.97M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 78.23 | $10.29 11.71 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.09 | $3.88 4.41 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.47B 16.46B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.47B 16.46B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $27.7 31.52 USD |
-4.65
|
$1.51B 1.72B USD | $25K 28.44K USD | $27.45 31.23 USD | $28.35 32.26 USD | $1.51B 1.72B USD | 12.09 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $152 172.94 USD |
-3.8
|
$364.8M 415.06M USD | $187 212.77 USD | $152 172.94 USD | $159 180.91 USD | $364.8M 415.06M USD | 17.98 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.77 2.01 USD |
-15.95
|
$34.42M 39.16M USD | $2.35K 2.67K USD | $1.6 1.82 USD | $1.8 2.05 USD | $34.42M 39.16M USD | 0 | -$0.46 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}