国家/地区：瑞士，交易所：Swiss ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $262.5 298.67 USD |
-0.98
|
$209.94B 238.87B USD | $237.38K 270.08K USD | $262.5 298.67 USD | $266.2 302.88 USD | $209.94B 238.87B USD | 22.37 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $274.2 311.98 USD |
-0.8
|
$209.22B 238.05B USD | $4.09K 4.66K USD | $274.2 311.98 USD | $279.8 318.35 USD | $209.22B 238.05B USD | 23.33 | $11.75 13.37 USD | |
| Novartis AG NOVN.SW | $101.84 115.87 USD |
+0.26
|
$195.41B 222.33B USD | $424.19K 482.63K USD | $101.28 115.23 USD | $101.98 116.03 USD | $195.41B 222.33B USD | 17.26 | $5.9 6.71 USD | |
| Novartis AG NOVNEE.SW | $101.84 115.87 USD |
+0.22
|
$194.16B 220.91B USD | $104.39K 118.77K USD | $101.34 115.3 USD | $101.96 116.01 USD | $194.16B 220.91B USD | 17.29 | $5.89 6.7 USD | |
| Lonza Group AG LONN.SW | $536.2 610.08 USD |
-0.41
|
$38.66B 43.98B USD | $22.69K 25.81K USD | $535.6 609.4 USD | $543 617.82 USD | $38.66B 43.98B USD | 51.50 | $10.41 11.84 USD | |
| Alcon Inc. ALC.SW | $60.02 68.29 USD |
+0.3
|
$30.1B 34.24B USD | $188.25K 214.19K USD | $59.8 68.04 USD | $60.38 68.7 USD | $30.1B 34.24B USD | 34.49 | $1.74 1.98 USD | |
| Straumann Holding AG STMN.SW | $97.9 111.39 USD |
+0.51
|
$15.85B 18.03B USD | $58.36K 66.41K USD | $96.96 110.32 USD | $98.5 112.07 USD | $15.85B 18.03B USD | 36.39 | $2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | $215.6 245.31 USD |
-1.55
|
$13.03B 14.83B USD | $21.69K 24.68K USD | $215.2 244.85 USD | $217.9 247.92 USD | $13.03B 14.83B USD | 23.87 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $310 352.71 USD |
+0.16
|
$4.33B 4.93B USD | $4.59K 5.23K USD | $309 351.58 USD | $313.5 356.7 USD | $4.33B 4.93B USD | 48.43 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $86.25 98.13 USD |
-1.2
|
$4.3B 4.89B USD | $19.61K 22.31K USD | $86.05 97.91 USD | $87.45 99.5 USD | $4.3B 4.89B USD | 22.34 | $3.86 4.39 USD | |
| Siegfried Holding AG SFZN.SW | $75 85.33 USD |
-0.66
|
$3.34B 3.8B USD | $17.44K 19.84K USD | $75 85.33 USD | $76.1 86.59 USD | $3.34B 3.8B USD | 21.30 | $3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | $143.2 162.93 USD |
-0.42
|
$2.86B 3.25B USD | $2.5K 2.84K USD | $142.4 162.02 USD | $144.8 164.75 USD | $2.86B 3.25B USD | 32.10 | $4.46 5.07 USD | |
| Tecan Group AG TECN.SW | $137.6 156.56 USD |
+0.07
|
$1.82B 2.07B USD | $23.09K 26.27K USD | $137 155.88 USD | $139 158.15 USD | $1.82B 2.07B USD | 27.79 | $4.95 5.63 USD | |
| SKAN Group AG SKAN.SW | $47.05 53.53 USD |
-5.62
|
$1.1B 1.25B USD | $59.21K 67.37K USD | $42.5 48.36 USD | $48.3 54.96 USD | $1.1B 1.25B USD | 65.34 | $0.72 0.82 USD | |
| Aevis Victoria SA AEVS.SW | $12.95 14.73 USD |
-0.38
|
$1.09B 1.24B USD | $1.22K 1.38K USD | $12.95 14.73 USD | $13 14.79 USD | $1.09B 1.24B USD | 431.66 | $0.03 0.03 USD | |
| Kuros Biosciences AG KURN.SW | $27.9 31.74 USD |
-2.79
|
$1.08B 1.23B USD | $85.09K 96.81K USD | $27.9 31.74 USD | $29.2 33.22 USD | $1.08B 1.23B USD | 0 | -$0.15 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $63.1 71.79 USD |
-1.87
|
$1.02B 1.16B USD | $5.58K 6.34K USD | $63.1 71.79 USD | $64.1 72.93 USD | $1.02B 1.16B USD | 18.89 | $3.34 3.8 USD | |
| Medartis Holding AG MED.SW | $75.1 85.45 USD |
+0.13
|
$940.7M 1.07B USD | $2.03K 2.31K USD | $73.4 83.51 USD | $76.1 86.59 USD | $940.7M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $23.3 26.51 USD |
-2.51
|
$796.26M 905.98M USD | $15.24K 17.34K USD | $23.3 26.51 USD | $24.3 27.65 USD | $796.26M 905.98M USD | 0 | -$0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | $3.23 3.67 USD |
-1.98
|
$661.17M 752.27M USD | $258.27K 293.86K USD | $3.21 3.65 USD | $3.31 3.77 USD | $661.17M 752.27M USD | 0 | -$0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.95 51.14 USD |
-1.32
|
$566.08M 644.07M USD | $19.43K 22.11K USD | $44.85 51.03 USD | $45.7 52 USD | $566.08M 644.07M USD | 8.20 | $5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.02 15.95 USD |
-1.68
|
$286.6M 326.09M USD | $35.78K 40.7K USD | $13.8 15.7 USD | $14.28 16.25 USD | $286.6M 326.09M USD | 11.03 | $1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | $44.05 50.12 USD |
+0.57
|
$264.09M 300.48M USD | $1.79K 2.03K USD | $43.65 49.66 USD | $44.05 50.12 USD | $264.09M 300.48M USD | 18.35 | $2.4 2.73 USD | |
| Molecular Partners AG MOLN.SW | $3.62 4.12 USD |
+5.39
|
$135.38M 154.04M USD | $59.5K 67.7K USD | $3.5 3.98 USD | $3.62 4.12 USD | $135.38M 154.04M USD | 0 | -$1.62 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.32 11.74 USD |
-1.71
|
$133.87M 152.31M USD | $20.3K 23.1K USD | $10.32 11.74 USD | $10.48 11.92 USD | $133.87M 152.31M USD | 0 | -$5.38 -6.1 USD | |
| Ascom Holding AG ASCN.SW | $3.56 4.04 USD |
-0.84
|
$127.69M 145.29M USD | $7.19K 8.18K USD | $3.54 4.03 USD | $3.58 4.07 USD | $127.69M 145.29M USD | 44.43 | $0.08 0.09 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3 3.41 USD |
+2.22
|
$37.66M 42.85M USD | $5.97K 6.79K USD | $2.92 3.32 USD | $3.03 3.44 USD | $37.66M 42.85M USD | 0 | -$1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.25 1.42 USD |
0
|
$22.1M 25.15M USD | $558 634.88 USD | $1.25 1.42 USD | $1.26 1.43 USD | $22.1M 25.15M USD | 0 | -$1.4 -1.5 USD | |
| EvoNext Holdings SA EVE.SW | $0.9 1.03 USD |
-1.1
|
$6.73M 7.66M USD | $2.02K 2.3K USD | $0.89 1.01 USD | $0.9 1.03 USD | $6.73M 7.66M USD | 0 | -$0.12 -0.1 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-3.82
|
$6.72M 7.65M USD | $20.8K 23.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.72M 7.65M USD | 0 | -$0.06 -0.06 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137.5 156.45 USD |
0
|
$334.85M 380.99M USD | $75 85.33 USD | $137.5 156.45 USD | $137.5 156.45 USD | $334.85M 380.99M USD | 17.36 | $7.92 9.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}