国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (309)
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $263 299.24 USD |
+1.15
|
$206.26B 234.68B USD | $1.01M 1.15M USD | $260.3 296.17 USD | $263.1 299.35 USD | $206.26B 234.68B USD | 25.50 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+1.01
|
$206.26B 234.68B USD | $19.15K 21.79K USD | $276.2 314.26 USD | $279 317.44 USD | $206.26B 234.68B USD | 27.01 | $10.32 11.74 USD | |
| Nestlé S.A. NESN.SW | $77.88 88.61 USD |
-0.23
|
$201.75B 229.55B USD | $3.42M 3.89M USD | $77.12 87.75 USD | $78.3 89.09 USD | $201.75B 229.55B USD | 18.58 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $99.21 112.88 USD |
+1.7
|
$195.95B 222.95B USD | $2.88M 3.28M USD | $97.8 111.28 USD | $99.52 113.23 USD | $195.95B 222.95B USD | 19.52 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $99.45 113.15 USD |
+1.87
|
$192.79B 219.35B USD | $402.71K 458.2K USD | $98.2 111.73 USD | $99.47 113.18 USD | $192.79B 219.35B USD | 19.57 | $5.08 5.78 USD | |
| UBS Group AG UBSG.SW | $28.85 32.83 USD |
+1.62
|
$91.97B 104.64B USD | $6.24M 7.1M USD | $28.46 32.38 USD | $28.89 32.87 USD | $91.97B 104.64B USD | 24.04 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.93
|
$89.49B 101.82B USD | $707.02K 804.43K USD | $150.8 171.58 USD | $152.45 173.46 USD | $89.49B 101.82B USD | 25.34 | $5.98 6.8 USD | |
| ABB Ltd ABBN.SW | $47.92 54.52 USD |
+1.42
|
$87.5B 99.56B USD | $2.34M 2.67M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.5B 99.56B USD | 26.92 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.87 54.47 USD |
+1.46
|
$85.98B 97.83B USD | $122K 138.81K USD | $47.57 54.12 USD | $48.46 55.14 USD | $85.98B 97.83B USD | 26.89 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $554.8 631.24 USD |
-0.47
|
$78.94B 89.82B USD | $144.29K 164.18K USD | $554.8 631.24 USD | $559.4 636.48 USD | $78.94B 89.82B USD | 17.35 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $141.85 161.39 USD |
+0.21
|
$41.71B 47.46B USD | $377.94K 430.02K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.71B 47.46B USD | 16.53 | $8.58 9.76 USD | |
| Lonza Group AG LONN.SW | $569.4 647.86 USD |
+1.21
|
$39.99B 45.5B USD | $87.36K 99.4K USD | $561.6 638.98 USD | $569.4 647.86 USD | $39.99B 45.5B USD | 63.69 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $3,858 4389.58 USD |
+0.68
|
$35.59B 40.5B USD | $11.65K 13.26K USD | $3,828 4355.44 USD | $3,858 4389.58 USD | $35.59B 40.5B USD | 32.78 | $117.67 133.88 USD | |
| Alcon Inc. ALC.SW | $71.26 81.08 USD |
+3.85
|
$35.25B 40.1B USD | $1.1M 1.26M USD | $69.44 79.01 USD | $71.26 81.08 USD | $35.25B 40.1B USD | 39.81 | $1.79 2.04 USD | |
| Holcim AG HOLN.SW | $63.56 72.32 USD |
+1.6
|
$35.02B 39.85B USD | $1.9M 2.16M USD | $62.8 71.45 USD | $63.56 72.32 USD | $35.02B 39.85B USD | 12.17 | $5.22 5.94 USD | |
| Sika AG SIKA.SW | $211.2 240.3 USD |
+2.18
|
$33.89B 38.55B USD | $333.4K 379.33K USD | $207.4 235.98 USD | $211.2 240.3 USD | $33.89B 38.55B USD | 27.25 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $299.2 340.43 USD |
+2.61
|
$31.02B 35.3B USD | $141.32K 160.8K USD | $291.6 331.78 USD | $299.2 340.43 USD | $31.02B 35.3B USD | 33.09 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+2.48
|
$31.02B 35.3B USD | $24.33K 27.68K USD | $281 319.72 USD | $289.5 329.39 USD | $31.02B 35.3B USD | 32.05 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $562 639.44 USD |
-0.09
|
$29.35B 33.39B USD | $47.04K 53.52K USD | $559.5 636.59 USD | $565 642.85 USD | $29.35B 33.39B USD | 20.04 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.13K 63.87K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.93 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $810.6 922.29 USD |
+0.05
|
$23.13B 26.31B USD | $31.1K 35.39K USD | $809.2 920.7 USD | $816.6 929.12 USD | $23.13B 26.31B USD | 19.15 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.8 198.88 USD |
+1.92
|
$20.75B 23.61B USD | $209.88K 238.79K USD | $172.1 195.81 USD | $174.8 198.88 USD | $20.75B 23.61B USD | 17.30 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $628.4 714.98 USD |
+2.41
|
$20.7B 23.55B USD | $67.51K 76.82K USD | $614.6 699.28 USD | $628.6 715.21 USD | $20.7B 23.55B USD | 34.96 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $107.85 122.71 USD |
+1.94
|
$17.2B 19.57B USD | $552.06K 628.12K USD | $105 119.47 USD | $107.85 122.71 USD | $17.2B 19.57B USD | 37.57 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.56 95.07 USD |
+1.73
|
$16.22B 18.46B USD | $432.45K 492.03K USD | $82.46 93.82 USD | $83.56 95.07 USD | $16.22B 18.46B USD | 28.13 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $622 707.7 USD |
+1.22
|
$14.55B 16.55B USD | $12.54K 14.27K USD | $617.5 702.58 USD | $624 709.98 USD | $14.55B 16.55B USD | 31.54 | $19.72 22.44 USD | |
| Sonova Holding AG SOON.SW | $236.6 269.2 USD |
+2.34
|
$14.1B 16.05B USD | $165.44K 188.24K USD | $232.9 264.99 USD | $236.6 269.2 USD | $14.1B 16.05B USD | 26.17 | $9.04 10.29 USD | |
| Logitech International S.A. LOGN.SW | $76.32 86.84 USD |
+2.06
|
$11.29B 12.84B USD | $429.64K 488.84K USD | $75.08 85.42 USD | $76.32 86.84 USD | $11.29B 12.84B USD | 23.19 | $3.29 3.74 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.06 62.65 USD |
+1.36
|
$11.28B 12.83B USD | $536.47K 610.39K USD | $54.52 62.03 USD | $55.18 62.78 USD | $11.28B 12.83B USD | 11.07 | $4.97 5.65 USD | |
| BELIMO Holding AG BEAN.SW | $845 961.43 USD |
+4.26
|
$10.39B 11.83B USD | $32.73K 37.24K USD | $813 925.02 USD | $845 961.43 USD | $10.39B 11.83B USD | 70.94 | $11.91 13.55 USD | |
| VAT Group AG VACN.SW | $344.2 391.63 USD |
+3.33
|
$10.32B 11.74B USD | $92.08K 104.77K USD | $334.4 380.48 USD | $344.8 392.31 USD | $10.32B 11.74B USD | 48.75 | $7.06 8.03 USD | |
| Helvetia Holding AG HELN.SW | $192.2 218.68 USD |
-1.33
|
$10.26B 11.68B USD | $63.12K 71.82K USD | $192.1 218.57 USD | $195.4 222.32 USD | $10.26B 11.68B USD | 21.37 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $114.6 130.39 USD |
-0.78
|
$9.43B 10.73B USD | $83.53K 95.04K USD | $114.5 130.28 USD | $115.9 131.87 USD | $9.43B 10.73B USD | 25.35 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $176.9 201.27 USD |
+0.63
|
$9.33B 10.62B USD | $37.62K 42.8K USD | $175.5 199.68 USD | $177.3 201.73 USD | $9.33B 10.62B USD | 14.99 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $193.5 220.16 USD |
-0.97
|
$8.9B 10.12B USD | $69.49K 79.06K USD | $193.5 220.16 USD | $196.5 223.57 USD | $8.9B 10.12B USD | 22.81 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95 108.09 USD |
-0.89
|
$8.16B 9.29B USD | $34.17K 38.88K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.16B 9.29B USD | 18.51 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $497.6 566.16 USD |
+2.81
|
$7.43B 8.46B USD | $46.55K 52.97K USD | $487.2 554.33 USD | $497.6 566.16 USD | $7.43B 8.46B USD | 25.50 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $226.8 258.05 USD |
-0.09
|
$6.96B 7.92B USD | $48.03K 54.64K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.96B 7.92B USD | 21.31 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
-0.23
|
$6.85B 7.79B USD | $10.92K 12.42K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.85B 7.79B USD | 31.42 | $5.53 6.29 USD | |
| The Swatch Group AG UHR.SW | $137.75 156.73 USD |
+3.07
|
$6.82B 7.76B USD | $149.58K 170.19K USD | $134.35 152.86 USD | $137.75 156.73 USD | $6.82B 7.76B USD | 36.73 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $28.64 32.59 USD |
+2.8
|
$6.82B 7.76B USD | $53.64K 61.03K USD | $27.84 31.68 USD | $28.64 32.59 USD | $6.82B 7.76B USD | 38.18 | $0.75 0.85 USD | |
| PSP Swiss Property AG PSPN.SW | $139.4 158.61 USD |
-1.06
|
$6.58B 7.48B USD | $140.33K 159.66K USD | $139 158.15 USD | $141.5 161 USD | $6.58B 7.48B USD | 18.05 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $15.22 17.32 USD |
+2.28
|
$5.82B 6.62B USD | $844.77K 961.16K USD | $14.94 17 USD | $15.24 17.34 USD | $5.82B 6.62B USD | 31.70 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $421 479.01 USD |
+1.69
|
$5.74B 6.54B USD | $14.28K 16.25K USD | $414 471.04 USD | $421 479.01 USD | $5.74B 6.54B USD | 65.78 | $6.4 7.28 USD | |
| Georg Fischer AG GF.SW | $65.15 74.13 USD |
+2.68
|
$5.34B 6.07B USD | $125.57K 142.87K USD | $63.7 72.48 USD | $65.15 74.13 USD | $5.34B 6.07B USD | 29.74 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $56.45 64.23 USD |
+0.53
|
$5.3B 6.02B USD | $100.17K 113.98K USD | $56 63.72 USD | $57 64.85 USD | $5.3B 6.02B USD | 39.20 | $1.44 1.64 USD | |
| Barry Callebaut AG BARN.SW | $825.5 939.24 USD |
-13.38
|
$5.11B 5.81B USD | $106.53K 121.21K USD | $786 894.3 USD | $907 1031.97 USD | $5.11B 5.81B USD | 31.54 | $26.17 29.78 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
-0.42
|
$4.8B 5.46B USD | $25.73K 29.28K USD | $141.6 161.11 USD | $143.6 163.39 USD | $4.8B 5.46B USD | 18.61 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $15.28 17.39 USD |
+0.53
|
$4.63B 5.26B USD | $411.35K 468.02K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.63B 5.26B USD | 16.08 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.43B 5.04B USD | $79.75K 90.74K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.43B 5.04B USD | 24.04 | $3.67 4.18 USD | |
| Dottikon ES Holding AG DESN.SW | $315 358.4 USD |
+1.29
|
$4.42B 5.03B USD | $3.67K 4.18K USD | $310.5 353.28 USD | $315 358.4 USD | $4.42B 5.03B USD | 41.17 | $7.65 8.7 USD | |
| Adecco Group AG ADEN.SW | $26 29.58 USD |
+2.04
|
$4.35B 4.95B USD | $759.38K 864.01K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.35B 4.95B USD | 16.25 | $1.6 1.82 USD | |
| Bachem Holding AG BANB.SW | $58 65.99 USD |
+1.67
|
$4.35B 4.95B USD | $66.77K 75.97K USD | $56.65 64.46 USD | $58 65.99 USD | $4.35B 4.95B USD | 36.25 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
+2.97
|
$4.31B 4.91B USD | $25.47K 28.98K USD | $107.8 122.65 USD | $111 126.29 USD | $4.31B 4.91B USD | 17.87 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
+1.57
|
$4.2B 4.78B USD | $70.85K 80.61K USD | $64 72.82 USD | $64.7 73.61 USD | $4.2B 4.78B USD | 19.60 | $3.3 3.75 USD | |
| Temenos AG TEMN.SW | $59.3 67.47 USD |
+1.8
|
$4.19B 4.77B USD | $243.53K 277.08K USD | $58.15 66.16 USD | $59.65 67.87 USD | $4.19B 4.77B USD | 28.50 | $2.08 2.37 USD | |
| Bucher Industries AG BUCN.SW | $409 465.35 USD |
+2.12
|
$4.18B 4.76B USD | $20.95K 23.84K USD | $401 456.25 USD | $409 465.35 USD | $4.18B 4.76B USD | 18.44 | $22.17 25.22 USD | |
| Emmi AG EMMN.SW | $758 862.44 USD |
-0.26
|
$4.06B 4.61B USD | $4.75K 5.41K USD | $753 856.75 USD | $761 865.86 USD | $4.06B 4.61B USD | 18.41 | $41.16 46.83 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+0.56
|
$3.94B 4.48B USD | $77.72K 88.43K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
0
|
$3.69B 4.2B USD | $29.86K 33.98K USD | $65.9 74.98 USD | $66.6 75.78 USD | $3.69B 4.2B USD | 14.17 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $15.63K 17.78K USD | $73 83.06 USD | $74.2 84.42 USD | $3.62B 4.11B USD | 12.52 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $271 308.34 USD |
+1.88
|
$3.32B 3.78B USD | $42.24K 48.06K USD | $265.5 302.08 USD | $273 310.62 USD | $3.32B 3.78B USD | 30.86 | $8.78 9.99 USD | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $7.08K 8.05K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.40 | $15.97 18.17 USD | |
| Allreal Holding AG ALLN.SW | $183 208.21 USD |
-0.65
|
$3.04B 3.46B USD | $21.48K 24.44K USD | $182.6 207.76 USD | $184.6 210.04 USD | $3.04B 3.46B USD | 14.30 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
-0.78
|
$2.98B 3.39B USD | $91.65K 104.28K USD | $100.7 114.58 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.51 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.9 10.12 USD |
+1.6
|
$2.92B 3.32B USD | $1.01M 1.15M USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.92B 3.32B USD | 12.02 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
+2.04
|
$2.79B 3.18B USD | $8.06K 9.16K USD | $136.8 155.65 USD | $141 160.43 USD | $2.79B 3.18B USD | 40.99 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $106.8 121.52 USD |
+2.1
|
$2.61B 2.97B USD | $32.31K 36.76K USD | $104.8 119.24 USD | $106.8 121.52 USD | $2.61B 2.97B USD | 29.10 | $3.67 4.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $7.88K 8.97K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.72 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $317 360.68 USD |
-0.78
|
$2.3B 2.62B USD | $7.64K 8.69K USD | $316.5 360.11 USD | $319 362.95 USD | $2.3B 2.62B USD | 18.37 | $17.25 19.63 USD | |
| Kardex Holding AG KARN.SW | $292 332.23 USD |
+2.64
|
$2.25B 2.57B USD | $9.06K 10.31K USD | $284 323.13 USD | $292.5 332.8 USD | $2.25B 2.57B USD | 29.94 | $9.75 11.09 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+1.89
|
$2.25B 2.56B USD | $8.07K 9.18K USD | $634 721.36 USD | $648 737.29 USD | $2.25B 2.56B USD | 20.74 | $31.23 35.53 USD | |
| Comet Holding AG COTN.SW | $279.6 318.12 USD |
+3.02
|
$2.17B 2.47B USD | $21.64K 24.62K USD | $270.8 308.11 USD | $279.6 318.12 USD | $2.17B 2.47B USD | 61.72 | $4.53 5.15 USD | |
| Tecan Group AG TECN.SW | $167.2 190.24 USD |
+4.96
|
$2.14B 2.44B USD | $71.1K 80.9K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.14B 2.44B USD | 31.66 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $196.52K 223.6K USD | $20.42 23.23 USD | $21.16 24.08 USD | $2.1B 2.39B USD | 55.26 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.05B 2.34B USD | $23.13K 26.31K USD | $120 136.53 USD | $123.6 140.63 USD | $2.05B 2.34B USD | 67.43 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
+1.1
|
$2.04B 2.32B USD | $52.43K 59.65K USD | $126.4 143.82 USD | $129 146.77 USD | $2.04B 2.32B USD | 13.46 | $9.58 10.9 USD | |
| ARYZTA AG ARYN.SW | $81.55 92.79 USD |
+0.06
|
$2.04B 2.32B USD | $46.69K 53.12K USD | $80.95 92.1 USD | $82.1 93.41 USD | $2.04B 2.32B USD | 21.80 | $3.74 4.26 USD | |
| Landis+Gyr Group AG LAND.SW | $61.3 69.75 USD |
+2.85
|
$1.77B 2.01B USD | $133.46K 151.85K USD | $59.8 68.04 USD | $61.4 69.86 USD | $1.77B 2.01B USD | 0 | -$2.37 -2.6 USD | |
| BB Biotech AG BION.SW | $31.55 35.9 USD |
+2.77
|
$1.73B 1.96B USD | $68.94K 78.43K USD | $30.8 35.04 USD | $31.65 36.01 USD | $1.73B 1.96B USD | 0 | -$7.77 -8.8 USD | |
| SoftwareOne Holding AG SWON.SW | $7.48 8.51 USD |
-4.29
|
$1.66B 1.89B USD | $920.76K 1.05M USD | $7.44 8.47 USD | $7.72 8.78 USD | $1.66B 1.89B USD | 0 | -$0.01 -0.01 USD | |
| Huber+Suhner AG HUBN.SW | $89.8 102.17 USD |
+2.75
|
$1.66B 1.89B USD | $49.03K 55.78K USD | $87.3 99.33 USD | $89.8 102.17 USD | $1.66B 1.89B USD | 23.20 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
+2.99
|
$1.64B 1.87B USD | $16.66K 18.96K USD | $69 78.51 USD | $72.3 82.26 USD | $1.64B 1.87B USD | 41.79 | $1.73 1.97 USD | |
| Montana Aerospace AG AERO.SW | $25.05 28.5 USD |
-1.18
|
$1.62B 1.84B USD | $204.72K 232.92K USD | $24.8 28.22 USD | $25.8 29.35 USD | $1.62B 1.84B USD | 62.62 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $131.6 149.73 USD |
-0.6
|
$1.4B 1.59B USD | $8.44K 9.61K USD | $130.6 148.59 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.41 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $180.4 205.26 USD |
+2.27
|
$1.37B 1.56B USD | $7.32K 8.33K USD | $175.4 199.57 USD | $180.6 205.48 USD | $1.37B 1.56B USD | 19.23 | $9.38 10.67 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.87 4.4 USD |
+1.52
|
$1.26B 1.43B USD | $282.4K 321.31K USD | $3.81 4.34 USD | $3.87 4.4 USD | $1.26B 1.43B USD | 19.32 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.47 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.49
|
$1.14B 1.3B USD | $7.05K 8.02K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.05 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.74
|
$1.14B 1.3B USD | $9.45K 10.75K USD | $13.35 15.19 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $27.88 31.72 USD |
+2.95
|
$1.11B 1.26B USD | $142.93K 162.62K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| HBM Healthcare Investments AG HBMN.SW | $159.6 181.59 USD |
-2.09
|
$1.1B 1.25B USD | $10.13K 11.52K USD | $159.6 181.59 USD | $167 190.01 USD | $1.1B 1.25B USD | 58.67 | $2.72 3.09 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.2 123.11 USD |
0
|
$1.09B 1.24B USD | $6.3K 7.16K USD | $107.2 121.97 USD | $108.4 123.34 USD | $1.09B 1.24B USD | 14.54 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
0
|
$1.05B 1.19B USD | $36.11K 41.09K USD | $56.7 64.51 USD | $57.6 65.54 USD | $1.05B 1.19B USD | 11.38 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.4 71 USD |
+1.13
|
$999.34M 1.14B USD | $16.16K 18.38K USD | $61.3 69.75 USD | $62.4 71 USD | $999.34M 1.14B USD | 8.23 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.32 | $8.97 10.21 USD | |
| u-blox Holding AG UBXN.SW | $108 122.88 USD |
+3.85
|
$802.04M 912.56M USD | $27.79K 31.61K USD | $104.4 118.78 USD | $108 122.88 USD | $802.04M 912.56M USD | 0 | -$12.07 -13.7 USD | |
| Zehnder Group AG ZEHN.SW | $71.5 81.35 USD |
+3.32
|
$780.2M 887.7M USD | $28.83K 32.8K USD | $68.7 78.17 USD | $71.2 81.01 USD | $780.2M 887.7M USD | 510.71 | $0.14 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}