结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥628 4.24 USD |
+0.64
|
¥18B 123.07M USD | ¥20K 135.01 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥18B 123.07M USD | 37.13 | ¥17 0.11 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,125 21.09 USD |
+0.48
|
¥18B 121.86M USD | ¥2K 14.18 USD | ¥3,110 20.99 USD | ¥3,130 21.13 USD | ¥18B 121.86M USD | 11.51 | ¥272 1.83 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,220 8.24 USD |
-0.49
|
¥17B 118M USD | ¥29K 197.78 USD | ¥1,208 8.15 USD | ¥1,227 8.28 USD | ¥17B 118M USD | 9.23 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,800 45.9 USD |
+2.56
|
¥17B 116.13M USD | ¥9K 63.45 USD | ¥6,600 44.55 USD | ¥6,800 45.9 USD | ¥17B 116.13M USD | 15.28 | ¥445 3 USD | |
| Achilles Corporation 5142.T | ¥1,228 8.29 USD |
+3.11
|
¥17B 113.29M USD | ¥7K 49.28 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥17B 113.29M USD | 39.96 | ¥31 0.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥352 2.38 USD |
+1.15
|
¥16B 108.02M USD | ¥92K 622.38 USD | ¥345 2.33 USD | ¥354 2.39 USD | ¥16B 108.02M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥736 4.97 USD |
+0.41
|
¥15B 104.47M USD | ¥3K 22.95 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.47M USD | 10.02 | ¥73 0.5 USD | |
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥50K 336.16 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | |
| MORESCO Corporation 5018.T | ¥1,370 9.25 USD |
+1.26
|
¥13B 84.87M USD | ¥7K 44.55 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥13B 84.87M USD | 13.32 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥65K 436.07 USD | ¥1,379 9.31 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥359 2.42 USD |
+0.28
|
¥12B 84.28M USD | ¥21K 143.11 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥12B 84.28M USD | 9.69 | ¥37 0.25 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,528 10.31 USD |
+0.86
|
¥12B 77.92M USD | ¥2K 12.83 USD | ¥1,522 10.27 USD | ¥1,531 10.33 USD | ¥12B 77.92M USD | 12.19 | ¥125 0.85 USD | |
| SOMAR Corporation 8152.T | ¥5,560 37.53 USD |
0
|
¥11B 72.74M USD | ¥2K 16.2 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥11B 72.74M USD | 4.16 | ¥1K 9.01 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,241 8.38 USD |
+7.91
|
¥10B 70.72M USD | ¥309K 2.08K USD | ¥1,150 7.76 USD | ¥1,245 8.4 USD | ¥10B 70.72M USD | 20.09 | ¥62 0.42 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,113 14.26 USD |
+0.19
|
¥10B 69.76M USD | ¥300 2.03 USD | ¥2,113 14.26 USD | ¥2,113 14.26 USD | ¥10B 69.76M USD | 35.78 | ¥59 0.4 USD | |
| Daito Chemix Corporation 4366.T | ¥271 1.83 USD |
+1.5
|
¥9B 58.92M USD | ¥81K 548.12 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥9B 58.92M USD | 10.63 | ¥25 0.17 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,111 7.5 USD |
0
|
¥9B 57.98M USD | ¥2K 11.48 USD | ¥1,105 7.46 USD | ¥1,139 7.69 USD | ¥9B 57.98M USD | 11.64 | ¥95 0.64 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥227 1.53 USD |
+0.44
|
¥8B 57.13M USD | ¥44K 295.66 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥8B 57.13M USD | 16.22 | ¥14 0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,557 10.51 USD |
+1.43
|
¥7B 48.09M USD | ¥100 0.68 USD | ¥1,557 10.51 USD | ¥1,557 10.51 USD | ¥7B 48.09M USD | 12.11 | ¥128 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,212 8.18 USD |
-13.3
|
¥7B 47.3M USD | ¥46K 311.86 USD | ¥1,212 8.18 USD | ¥1,264 8.53 USD | ¥7B 47.3M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
-0.28
|
¥7B 46.11M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,585 24.2 USD | ¥7B 46.11M USD | 12.44 | ¥288 1.94 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
+0.17
|
¥7B 45.07M USD | ¥600 4.05 USD | ¥1,716 11.58 USD | ¥1,719 11.6 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Mipox Corporation 5381.T | ¥482 3.25 USD |
+1.47
|
¥7B 45.04M USD | ¥42K 280.81 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥7B 45.04M USD | 7.52 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,220 14.99 USD |
0
|
¥6B 43.5M USD | ¥2K 10.13 USD | ¥2,220 14.99 USD | ¥2,248 15.17 USD | ¥6B 43.5M USD | 20.24 | ¥110 0.74 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥282 1.9 USD |
+0.71
|
¥6B 41.01M USD | ¥14K 91.8 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥6B 41.01M USD | 6.80 | ¥41 0.28 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥585 3.95 USD |
-0.34
|
¥6B 38.04M USD | ¥5K 32.4 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥6B 38.04M USD | 25.29 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,150 28.01 USD |
+1.22
|
¥5B 37.09M USD | ¥100 0.68 USD | ¥4,150 28.01 USD | ¥4,150 28.01 USD | ¥5B 37.09M USD | 7.81 | ¥531 3.58 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥477 3.22 USD |
+2.14
|
¥5B 36.56M USD | ¥31K 208.58 USD | ¥467 3.15 USD | ¥484 3.27 USD | ¥5B 36.56M USD | 0 | -¥4 -0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥332 2.24 USD |
-0.6
|
¥5B 36M USD | ¥60K 408.39 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥5B 36M USD | 41.60 | ¥8 0.05 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,516 10.23 USD |
+0.2
|
¥5B 34.9M USD | ¥1K 8.1 USD | ¥1,511 10.2 USD | ¥1,522 10.27 USD | ¥5B 34.9M USD | 9.79 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥478 3.23 USD |
+1.06
|
¥5B 34.37M USD | ¥2K 15.53 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥5B 34.37M USD | 12.35 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,205 21.63 USD |
-0.31
|
¥5B 33.96M USD | ¥300 2.03 USD | ¥3,205 21.63 USD | ¥3,215 21.7 USD | ¥5B 33.96M USD | 1.00 | ¥3K 21.62 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥587 3.96 USD |
+0.86
|
¥5B 32.12M USD | ¥900 6.08 USD | ¥582 3.93 USD | ¥587 3.96 USD | ¥5B 32.12M USD | 0 | -¥111 -0.7 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,611 10.87 USD |
-2.01
|
¥4B 30.31M USD | ¥4K 24.3 USD | ¥1,575 10.63 USD | ¥1,611 10.87 USD | ¥4B 30.31M USD | 0 | -¥808 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | ¥128 0.86 USD |
+0.79
|
¥4B 29.41M USD | ¥119K 803.96 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,026 6.93 USD |
+1.99
|
¥4B 27.72M USD | ¥10K 64.13 USD | ¥1,005 6.78 USD | ¥1,027 6.93 USD | ¥4B 27.72M USD | 18.67 | ¥55 0.37 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,200 28.35 USD |
-4
|
¥4B 25.4M USD | ¥2K 14.18 USD | ¥4,200 28.35 USD | ¥4,305 29.06 USD | ¥4B 25.4M USD | 8.43 | ¥498 3.36 USD | |
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
0
|
¥4B 24.79M USD | ¥9K 58.05 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥4B 24.79M USD | 16.05 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
+2.13
|
¥4B 24.58M USD | ¥34K 228.16 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥2K 10.8 USD | ¥3,805 25.68 USD | ¥3,945 26.63 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥1,006 6.79 USD |
+1.11
|
¥3B 22.74M USD | ¥4K 24.98 USD | ¥996 6.72 USD | ¥1,012 6.83 USD | ¥3B 22.74M USD | 23.08 | ¥44 0.29 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,288 15.44 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 20.18M USD | 8.23 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
0
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.83 | ¥65 0.44 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥731 4.93 USD |
+0.27
|
¥3B 19.76M USD | ¥1K 8.1 USD | ¥729 4.92 USD | ¥735 4.96 USD | ¥3B 19.76M USD | 12.28 | ¥59 0.4 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,561 17.29 USD |
+0.12
|
¥3B 18.04M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,570 17.35 USD | ¥3B 18.04M USD | 0 | -¥7 -0.05 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥830 5.6 USD |
-0.84
|
¥2B 16.62M USD | ¥1K 7.43 USD | ¥826 5.58 USD | ¥837 5.65 USD | ¥2B 16.62M USD | 12.30 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,917 12.94 USD |
0
|
¥2B 16.4M USD | ¥300 2.03 USD | ¥1,917 12.94 USD | ¥1,923 12.98 USD | ¥2B 16.4M USD | 8.14 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,363 15.95 USD |
+0.47
|
¥2B 15.88M USD | ¥2K 14.18 USD | ¥2,329 15.72 USD | ¥2,363 15.95 USD | ¥2B 15.88M USD | 23.41 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
0
|
¥2B 14.46M USD | ¥2K 16.2 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥2B 14.46M USD | 12.33 | ¥141 0.95 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,584 10.69 USD |
+0.25
|
¥2B 13.02M USD | ¥2K 15.53 USD | ¥1,577 10.65 USD | ¥1,585 10.7 USD | ¥2B 13.02M USD | 6.93 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥800 5.4 USD |
+0.13
|
¥2B 12.54M USD | ¥500 3.38 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥2B 12.54M USD | 9.82 | ¥81 0.55 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥924 6.24 USD |
0
|
¥1B 8.29M USD | ¥1K 6.75 USD | ¥907 6.12 USD | ¥924 6.24 USD | ¥1B 8.29M USD | 0 | -¥256 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}