结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $782 5.28 USD |
+0.77
|
$18.64B 125.8M USD | $36.5K 246.39 USD | $778 5.25 USD | $782 5.28 USD | $18.64B 125.8M USD | 16.96 | $46.09 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,293 8.73 USD |
+5.98
|
$18.53B 125.06M USD | $48.2K 325.36 USD | $1,222 8.25 USD | $1,294 8.73 USD | $18.53B 125.06M USD | 12.52 | $103.21 0.7 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,170 21.4 USD |
+0.63
|
$18.31B 123.61M USD | $18.4K 124.21 USD | $3,170 21.4 USD | $3,210 21.67 USD | $18.31B 123.61M USD | 11.68 | $271.22 1.83 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,028 13.69 USD |
+1.05
|
$17.72B 119.59M USD | $42.2K 284.86 USD | $2,008 13.55 USD | $2,040 13.77 USD | $17.72B 119.59M USD | 6.97 | $290.61 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,851 12.49 USD |
+1.2
|
$17.24B 116.38M USD | $47.8K 322.66 USD | $1,827 12.33 USD | $1,851 12.49 USD | $17.24B 116.38M USD | 16.27 | $113.76 0.77 USD | |
| Nitta Gelatin Inc. 4977.T | $883 5.96 USD |
+1.85
|
$16.04B 108.29M USD | $89K 600.77 USD | $863 5.83 USD | $888 5.99 USD | $16.04B 108.29M USD | 5.07 | $173.92 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $651 4.39 USD |
+1.4
|
$15.77B 106.43M USD | $47.6K 321.31 USD | $642 4.33 USD | $652 4.4 USD | $15.77B 106.43M USD | 19.96 | $32.61 0.22 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $519 3.5 USD |
+1.76
|
$15.52B 104.75M USD | $63.8K 430.67 USD | $514 3.47 USD | $522 3.52 USD | $15.52B 104.75M USD | 11.21 | $46.26 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $771 5.2 USD |
+1.31
|
$15.35B 103.59M USD | $118.2K 797.88 USD | $765 5.16 USD | $780 5.27 USD | $15.35B 103.59M USD | 4.51 | $170.84 1.15 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $726 4.9 USD |
+0.83
|
$15.27B 103.05M USD | $18.2K 122.86 USD | $715 4.83 USD | $727 4.91 USD | $15.27B 103.05M USD | 9.88 | $73.44 0.5 USD | |
| Achilles Corporation 5142.T | $1,113 7.51 USD |
+1.83
|
$15.21B 102.68M USD | $27.4K 184.96 USD | $1,093 7.38 USD | $1,121 7.57 USD | $15.21B 102.68M USD | 0 | -$458.2 -3.09 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
+0.92
|
$14.91B 100.66M USD | $67K 452.27 USD | $325 2.19 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.99 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $408 2.75 USD |
-1.21
|
$13.27B 89.6M USD | $63.3K 427.29 USD | $408 2.75 USD | $415 2.8 USD | $13.27B 89.6M USD | 0 | -$7.93 -0.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,130 34.63 USD |
+0.59
|
$12.56B 84.76M USD | $2.8K 18.9 USD | $5,070 34.22 USD | $5,140 34.7 USD | $12.56B 84.76M USD | 13.25 | $387.09 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $352 2.38 USD |
-0.56
|
$12.24B 82.63M USD | $79.7K 538 USD | $350 2.36 USD | $357 2.41 USD | $12.24B 82.63M USD | 7.76 | $45.31 0.31 USD | |
| MORESCO Corporation 5018.T | $1,219 8.23 USD |
-0.41
|
$11.18B 75.46M USD | $7.9K 53.33 USD | $1,216 8.21 USD | $1,233 8.32 USD | $11.18B 75.46M USD | 11.02 | $110.53 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,272 15.34 USD |
-0.04
|
$11.11B 75.01M USD | $500 3.38 USD | $2,272 15.34 USD | $2,290 15.46 USD | $11.11B 75.01M USD | 38.59 | $58.87 0.4 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
+4.85
|
$10.89B 73.53M USD | $10.2K 68.85 USD | $5,300 35.78 USD | $5,760 38.88 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,145 27.98 USD |
-0.12
|
$10.49B 70.8M USD | $4.9K 33.08 USD | $4,120 27.81 USD | $4,200 28.35 USD | $10.49B 70.8M USD | 13.62 | $304.2 2.05 USD | |
| Natoco Co., Ltd. 4627.T | $1,380 9.32 USD |
+0.15
|
$10.43B 70.38M USD | $5.3K 35.78 USD | $1,380 9.32 USD | $1,390 9.38 USD | $10.43B 70.38M USD | 11.00 | $125.4 0.85 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,088 7.34 USD |
+0.65
|
$8.41B 56.78M USD | $8.9K 60.08 USD | $1,081 7.3 USD | $1,088 7.34 USD | $8.41B 56.78M USD | 11.39 | $95.45 0.64 USD | |
| Daito Chemix Corporation 4366.T | $705 4.76 USD |
-0.56
|
$7.57B 51.09M USD | $10K 67.5 USD | $695 4.69 USD | $709 4.79 USD | $7.57B 51.09M USD | 0 | -$75.07 -0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $198 1.34 USD |
0
|
$7.38B 49.83M USD | $276.1K 1.86K USD | $196 1.32 USD | $200 1.35 USD | $7.38B 49.83M USD | 11.75 | $16.85 0.11 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $800 5.4 USD |
-0.62
|
$7.26B 49.01M USD | $1.6K 10.8 USD | $800 5.4 USD | $805 5.43 USD | $7.26B 49.01M USD | 5.30 | $150.78 1.02 USD | |
| Mipox Corporation 5381.T | $513 3.46 USD |
+3.01
|
$7.26B 49M USD | $221.8K 1.5K USD | $497 3.35 USD | $513 3.46 USD | $7.26B 49M USD | 16.37 | $31.32 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,550 10.46 USD |
+1.37
|
$7.09B 47.87M USD | $1.2K 8.1 USD | $1,531 10.33 USD | $1,550 10.46 USD | $7.09B 47.87M USD | 13.57 | $114.22 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,164 7.86 USD |
+6.2
|
$6.73B 45.43M USD | $70.8K 477.92 USD | $1,085 7.32 USD | $1,187 8.01 USD | $6.73B 45.43M USD | 0 | -$911 -6.1 USD | |
| Asahipen Corporation 4623.T | $1,703 11.5 USD |
-0.35
|
$6.64B 44.85M USD | $800 5.4 USD | $1,702 11.49 USD | $1,714 11.57 USD | $6.64B 44.85M USD | 9.97 | $170.73 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,360 22.68 USD |
+1.36
|
$6.4B 43.22M USD | $2K 13.5 USD | $3,275 22.11 USD | $3,430 23.15 USD | $6.4B 43.22M USD | 14.15 | $237.35 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,060 13.91 USD |
-0.05
|
$5.98B 40.37M USD | $500 3.38 USD | $2,060 13.91 USD | $2,060 13.91 USD | $5.98B 40.37M USD | 18.75 | $109.85 0.74 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
+0.38
|
$5.71B 38.54M USD | $25.9K 174.83 USD | $264 1.78 USD | $266 1.8 USD | $5.71B 38.54M USD | 6.40 | $41.4 0.28 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,625 10.97 USD |
-0.43
|
$5.54B 37.41M USD | $3.1K 20.93 USD | $1,618 10.92 USD | $1,649 11.13 USD | $5.54B 37.41M USD | 10.48 | $155.04 1.05 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,395 22.92 USD |
-1.31
|
$5.33B 35.97M USD | $1.9K 12.83 USD | $3,395 22.92 USD | $3,450 23.29 USD | $5.33B 35.97M USD | 0.72 | $4.7K 31.71 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
-0.18
|
$5.28B 35.67M USD | $5.1K 34.43 USD | $550 3.71 USD | $561 3.79 USD | $5.28B 35.67M USD | 13.06 | $42.25 0.29 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,985 26.9 USD |
+0.89
|
$5.28B 35.62M USD | $800 5.4 USD | $3,930 26.53 USD | $3,985 26.9 USD | $5.28B 35.62M USD | 7.99 | $498.52 3.37 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $593 4 USD |
+0.17
|
$5.01B 33.8M USD | $20.9K 141.08 USD | $588 3.97 USD | $595 4.02 USD | $5.01B 33.8M USD | 9.61 | $61.69 0.42 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $467 3.15 USD |
0
|
$4.97B 33.57M USD | $2.4K 16.2 USD | $465 3.14 USD | $468 3.16 USD | $4.97B 33.57M USD | 14.28 | $32.69 0.22 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $392 2.65 USD |
-2.73
|
$4.43B 29.88M USD | $13.5K 91.13 USD | $391 2.64 USD | $399 2.69 USD | $4.43B 29.88M USD | 0 | -$3.63 -0.02 USD | |
| Shinto Paint Company, Limited 4615.T | $129 0.87 USD |
+0.78
|
$4.39B 29.64M USD | $65.2K 440.12 USD | $128 0.86 USD | $130 0.88 USD | $4.39B 29.64M USD | 30.93 | $4.17 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $264 1.78 USD |
+1.15
|
$4.27B 28.82M USD | $1.8K 12.15 USD | $260 1.76 USD | $264 1.78 USD | $4.27B 28.82M USD | 44.74 | $5.9 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $510 3.44 USD |
0
|
$4.13B 27.9M USD | $14.6K 98.55 USD | $505 3.41 USD | $524 3.54 USD | $4.13B 27.9M USD | 0 | -$14.42 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,016 6.86 USD |
+0.4
|
$4.07B 27.45M USD | $45.5K 307.14 USD | $1,013 6.84 USD | $1,040 7.02 USD | $4.07B 27.45M USD | 20.07 | $50.6 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
0
|
$3.68B 24.83M USD | $200 1.35 USD | $1,320 8.91 USD | $1,334 9 USD | $3.68B 24.83M USD | 4.25 | $310.07 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,070 27.47 USD |
0
|
$3.67B 24.75M USD | $400 2.7 USD | $4,070 27.47 USD | $4,075 27.51 USD | $3.67B 24.75M USD | 12.40 | $328.04 2.21 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
-2.13
|
$3.49B 23.55M USD | $818.3K 5.52K USD | $45 0.3 USD | $49 0.33 USD | $3.49B 23.55M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $632 4.27 USD |
-0.63
|
$3.36B 22.7M USD | $300 2.03 USD | $632 4.27 USD | $636 4.29 USD | $3.36B 22.7M USD | 12.25 | $51.58 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $808 5.45 USD |
-0.37
|
$3.23B 21.82M USD | $4.5K 30.38 USD | $801 5.41 USD | $813 5.49 USD | $3.23B 21.82M USD | 9.13 | $88.48 0.6 USD | |
| Sankyo Kasei Corporation 8138.T | $3,290 22.21 USD |
-0.3
|
$2.95B 19.89M USD | $100 0.68 USD | $3,290 22.21 USD | $3,290 22.21 USD | $2.95B 19.89M USD | 12.11 | $271.59 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,343 9.07 USD |
0
|
$2.81B 18.94M USD | $300 2.03 USD | $1,343 9.07 USD | $1,343 9.07 USD | $2.81B 18.94M USD | 18.62 | $72.12 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
-0.99
|
$2.74B 18.53M USD | $300 2.03 USD | $2,101 14.18 USD | $2,122 14.32 USD | $2.74B 18.53M USD | 7.55 | $277.98 1.88 USD | |
| REFINVERSE Group, Inc. 7375.T | $790 5.33 USD |
0
|
$2.65B 17.86M USD | $1.4K 9.45 USD | $783 5.29 USD | $790 5.33 USD | $2.65B 17.86M USD | 0 | -$3.08 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,495 16.84 USD |
+1.92
|
$2.6B 17.58M USD | $700 4.73 USD | $2,439 16.46 USD | $2,495 16.84 USD | $2.6B 17.58M USD | 0 | -$7.34 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,850 12.49 USD |
-1.28
|
$2.35B 15.83M USD | $1.1K 7.43 USD | $1,850 12.49 USD | $1,878 12.68 USD | $2.35B 15.83M USD | 13.48 | $137.18 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $763 5.15 USD |
-0.26
|
$2.26B 15.28M USD | $2K 13.5 USD | $756 5.1 USD | $767 5.18 USD | $2.26B 15.28M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,556 10.5 USD |
+0.06
|
$2.04B 13.76M USD | $400 2.7 USD | $1,548 10.45 USD | $1,556 10.5 USD | $2.04B 13.76M USD | 16.76 | $92.83 0.63 USD | |
| Nix, Inc. 4243.T | $756 5.1 USD |
-0.53
|
$1.76B 11.85M USD | $500 3.38 USD | $756 5.1 USD | $760 5.13 USD | $1.76B 11.85M USD | 9.28 | $81.4 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,378 9.3 USD |
+1.7
|
$1.68B 11.32M USD | $500 3.38 USD | $1,370 9.25 USD | $1,378 9.3 USD | $1.68B 11.32M USD | 4.98 | $276.28 1.86 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,621 10.94 USD |
0
|
$1.61B 10.89M USD | $500 3.38 USD | $1,621 10.94 USD | $1,670 11.27 USD | $1.61B 10.89M USD | 9.46 | $171.34 1.16 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $906 6.12 USD |
-0.55
|
$1.2B 8.13M USD | $1.9K 12.83 USD | $905 6.11 USD | $912 6.16 USD | $1.2B 8.13M USD | 20.63 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}