结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Achilles Corporation 5142.T | $1,345 9.08 USD |
-3.79
|
$18.38B 124.09M USD | $21.1K 142.43 USD | $1,338 9.03 USD | $1,398 9.44 USD | $18.38B 124.09M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,100 14.18 USD |
+1.89
|
$18.34B 123.83M USD | $35.7K 240.99 USD | $2,060 13.91 USD | $2,100 14.18 USD | $18.34B 123.83M USD | 7.09 | $296.17 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,940 19.85 USD |
+0.86
|
$16.98B 114.63M USD | $22.4K 151.21 USD | $2,861 19.31 USD | $2,940 19.85 USD | $16.98B 114.63M USD | 14.63 | $200.84 1.36 USD | |
| Tigers Polymer Corporation 4231.T | $826 5.58 USD |
+4.03
|
$16.44B 110.98M USD | $164.3K 1.11K USD | $800 5.4 USD | $832 5.62 USD | $16.44B 110.98M USD | 8.38 | $98.54 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $668 4.51 USD |
-1.62
|
$16.18B 109.21M USD | $21.7K 146.48 USD | $668 4.51 USD | $683 4.61 USD | $16.18B 109.21M USD | 11.86 | $56.29 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $676 4.56 USD |
+0.15
|
$16.11B 108.74M USD | $83.1K 560.95 USD | $672 4.54 USD | $683 4.61 USD | $16.11B 108.74M USD | 11.16 | $60.55 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,675 11.31 USD |
+0.6
|
$15.6B 105.31M USD | $27K 182.26 USD | $1,665 11.24 USD | $1,690 11.41 USD | $15.6B 105.31M USD | 14.72 | $113.72 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $341 2.3 USD |
+1.49
|
$15.5B 104.65M USD | $63.7K 429.99 USD | $336 2.27 USD | $341 2.3 USD | $15.5B 104.65M USD | 61.55 | $5.54 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,026 6.93 USD |
+2.09
|
$14.7B 99.24M USD | $45.3K 305.79 USD | $1,011 6.82 USD | $1,035 6.99 USD | $14.7B 99.24M USD | 11.49 | $89.24 0.6 USD | |
| Nitta Gelatin Inc. 4977.T | $803 5.42 USD |
-0.12
|
$14.59B 98.48M USD | $42K 283.51 USD | $800 5.4 USD | $812 5.48 USD | $14.59B 98.48M USD | 0 | -$94.87 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $480 3.24 USD |
+0.42
|
$14.35B 96.88M USD | $57.4K 387.47 USD | $476 3.21 USD | $482 3.25 USD | $14.35B 96.88M USD | 10.37 | $46.27 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $655 4.42 USD |
+2.02
|
$13.77B 92.97M USD | $8.3K 56.03 USD | $652 4.4 USD | $660 4.46 USD | $13.77B 92.97M USD | 10.81 | $60.54 0.41 USD | |
| Tanaka Chemical Corporation 4080.T | $414 2.79 USD |
+5.08
|
$13.47B 90.91M USD | $161.1K 1.09K USD | $395 2.67 USD | $425 2.87 USD | $13.47B 90.91M USD | 6.99 | $59.18 0.4 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,190 35.03 USD |
+0.39
|
$12.7B 85.75M USD | $17.6K 118.8 USD | $5,080 34.29 USD | $5,400 36.45 USD | $12.7B 85.75M USD | 13.40 | $387.23 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
+1.12
|
$12.52B 84.51M USD | $37.6K 253.81 USD | $356 2.4 USD | $361 2.44 USD | $12.52B 84.51M USD | 7.94 | $45.32 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,310 15.59 USD |
-0.99
|
$11.3B 76.27M USD | $7.4K 49.95 USD | $2,310 15.59 USD | $2,335 15.76 USD | $11.3B 76.27M USD | 30.27 | $76.29 0.51 USD | |
| SOMAR Corporation 8152.T | $5,780 39.02 USD |
+2.85
|
$11.2B 75.63M USD | $5.1K 34.43 USD | $5,660 38.21 USD | $5,850 39.49 USD | $11.2B 75.63M USD | 5.26 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,445 9.75 USD |
-0.34
|
$10.91B 73.66M USD | $10.6K 71.55 USD | $1,445 9.75 USD | $1,466 9.9 USD | $10.91B 73.66M USD | 11.41 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,180 7.97 USD |
-0.59
|
$10.82B 73.05M USD | $5.3K 35.78 USD | $1,178 7.95 USD | $1,189 8.03 USD | $10.82B 73.05M USD | 8.42 | $140.07 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,890 26.26 USD |
+1.3
|
$9.65B 65.14M USD | $5K 33.75 USD | $3,840 25.92 USD | $3,920 26.46 USD | $9.65B 65.14M USD | 12.79 | $304.13 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $889 6 USD |
+0.57
|
$8.07B 54.46M USD | $56.2K 379.37 USD | $861 5.81 USD | $910 6.14 USD | $8.07B 54.46M USD | 12.24 | $72.58 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,014 6.84 USD |
+0.9
|
$7.84B 52.92M USD | $4K 27 USD | $1,005 6.78 USD | $1,019 6.88 USD | $7.84B 52.92M USD | 7.07 | $143.41 0.97 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $185 1.25 USD |
0
|
$6.9B 46.56M USD | $56.1K 378.69 USD | $185 1.25 USD | $188 1.27 USD | $6.9B 46.56M USD | 10.98 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $482 3.25 USD |
+2.99
|
$6.86B 46.33M USD | $186.4K 1.26K USD | $472 3.19 USD | $489 3.3 USD | $6.86B 46.33M USD | 15.39 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,740 11.75 USD |
+0.17
|
$6.79B 45.82M USD | $600 4.05 USD | $1,740 11.75 USD | $1,754 11.84 USD | $6.79B 45.82M USD | 10.19 | $170.75 1.15 USD | |
| Daito Chemix Corporation 4366.T | $632 4.27 USD |
+1.77
|
$6.78B 45.8M USD | $5.1K 34.43 USD | $623 4.21 USD | $634 4.28 USD | $6.78B 45.8M USD | 0 | -$75.07 -0.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,429 9.65 USD |
+3.18
|
$6.54B 44.13M USD | $3.5K 23.63 USD | $1,395 9.42 USD | $1,430 9.65 USD | $6.54B 44.13M USD | 12.52 | $114.12 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,110 20.99 USD |
+0.32
|
$5.93B 40.01M USD | $400 2.7 USD | $3,100 20.93 USD | $3,110 20.99 USD | $5.93B 40.01M USD | 13.09 | $237.46 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $1,020 6.89 USD |
+0.39
|
$5.9B 39.81M USD | $16.3K 110.03 USD | $1,002 6.76 USD | $1,040 7.02 USD | $5.9B 39.81M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,017 13.62 USD |
-0.15
|
$5.86B 39.52M USD | $1K 6.75 USD | $2,017 13.62 USD | $2,028 13.69 USD | $5.86B 39.52M USD | 33.50 | $60.2 0.41 USD | |
| Sun A.Kaken Company,Limited 4234.T | $572 3.86 USD |
-1.21
|
$5.51B 37.22M USD | $3.2K 21.6 USD | $570 3.85 USD | $579 3.91 USD | $5.51B 37.22M USD | 13.53 | $42.27 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,600 10.8 USD |
+0.76
|
$5.46B 36.84M USD | $3.2K 21.6 USD | $1,586 10.71 USD | $1,607 10.85 USD | $5.46B 36.84M USD | 10.31 | $155.15 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $252 1.7 USD |
+1.2
|
$5.43B 36.65M USD | $34.8K 234.91 USD | $249 1.68 USD | $252 1.7 USD | $5.43B 36.65M USD | 5.65 | $44.57 0.3 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $460 3.11 USD |
+2.22
|
$4.9B 33.07M USD | $2.2K 14.85 USD | $448 3.02 USD | $463 3.13 USD | $4.9B 33.07M USD | 14.08 | $32.67 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,040 20.52 USD |
0
|
$4.77B 32.21M USD | $900 6.08 USD | $3,040 20.52 USD | $3,085 20.82 USD | $4.77B 32.21M USD | 0.64 | $4.7K 31.7 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $560 3.78 USD |
+2
|
$4.73B 31.91M USD | $30.7K 207.23 USD | $553 3.73 USD | $560 3.78 USD | $4.73B 31.91M USD | 10.92 | $51.28 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $279 1.88 USD |
+1.45
|
$4.51B 30.45M USD | $2.4K 16.2 USD | $275 1.86 USD | $280 1.89 USD | $4.51B 30.45M USD | 47.20 | $5.91 0.04 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
0
|
$4.46B 30.1M USD | $62K 418.52 USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,325 22.44 USD |
+0.15
|
$4.4B 29.72M USD | $100 0.68 USD | $3,325 22.44 USD | $3,325 22.44 USD | $4.4B 29.72M USD | 6.66 | $498.66 3.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,042 7.03 USD |
+0.19
|
$4.17B 28.15M USD | $100.2K 676.38 USD | $1,042 7.03 USD | $1,077 7.27 USD | $4.17B 28.15M USD | 20.57 | $50.65 0.34 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $367 2.48 USD |
+0.55
|
$4.14B 27.97M USD | $19.4K 130.96 USD | $363 2.45 USD | $376 2.54 USD | $4.14B 27.97M USD | 0 | -$11.85 -0.08 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $500 3.38 USD |
0
|
$4.05B 27.36M USD | $11.8K 79.65 USD | $499 3.37 USD | $506 3.42 USD | $4.05B 27.36M USD | 0 | -$14.44 -0.09 USD | |
| Takagi Seiko Corporation 4242.T | $1,315 8.88 USD |
-0.45
|
$3.67B 24.74M USD | $400 2.7 USD | $1,315 8.88 USD | $1,321 8.92 USD | $3.67B 24.74M USD | 4.24 | $310.04 2.09 USD | |
| Muromachi Chemicals Inc. 4885.T | $880 5.94 USD |
+0.57
|
$3.52B 23.76M USD | $7.5K 50.63 USD | $864 5.83 USD | $884 5.97 USD | $3.52B 23.76M USD | 9.93 | $88.55 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,900 26.33 USD |
+0.78
|
$3.51B 23.72M USD | $100 0.68 USD | $3,900 26.33 USD | $3,900 26.33 USD | $3.51B 23.72M USD | 14.79 | $263.55 1.78 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $286.8K 1.94K USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
+0.33
|
$3.25B 21.91M USD | $2.5K 16.88 USD | $608 4.1 USD | $612 4.13 USD | $3.25B 21.91M USD | 11.81 | $51.62 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,230 21.8 USD |
+1.73
|
$2.97B 20.04M USD | $700 4.73 USD | $3,230 21.8 USD | $3,255 21.97 USD | $2.97B 20.04M USD | 11.88 | $271.78 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
0
|
$2.91B 19.65M USD | $300 2.03 USD | $1,340 9.05 USD | $1,342 9.06 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,165 14.61 USD |
+1.45
|
$2.83B 19.09M USD | $300 2.03 USD | $2,165 14.61 USD | $2,184 14.74 USD | $2.83B 19.09M USD | 9.09 | $237.94 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $809 5.46 USD |
+1.51
|
$2.71B 18.28M USD | $4.2K 28.35 USD | $797 5.38 USD | $809 5.46 USD | $2.71B 18.28M USD | 0 | -$3.11 -0.02 USD | |
| Titan Kogyo, Ltd. 4098.T | $789 5.33 USD |
+1.68
|
$2.34B 15.8M USD | $3.2K 21.6 USD | $772 5.21 USD | $791 5.34 USD | $2.34B 15.8M USD | 0 | -$436 -2.9 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,730 11.68 USD |
-1.48
|
$2.19B 14.8M USD | $1.4K 9.45 USD | $1,714 11.57 USD | $1,761 11.89 USD | $2.19B 14.8M USD | 12.59 | $137.32 0.93 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,035 13.74 USD |
+2.01
|
$2.12B 14.34M USD | $300 2.03 USD | $2,020 13.64 USD | $2,035 13.74 USD | $2.12B 14.34M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,512 10.21 USD |
0
|
$1.98B 13.37M USD | $100 0.68 USD | $1,512 10.21 USD | $1,512 10.21 USD | $1.98B 13.37M USD | 16.28 | $92.84 0.63 USD | |
| Nix, Inc. 4243.T | $742 5.01 USD |
+0.68
|
$1.72B 11.63M USD | $1.2K 8.1 USD | $742 5.01 USD | $745 5.03 USD | $1.72B 11.63M USD | 9.46 | $78.42 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,646 11.11 USD |
+1.54
|
$1.64B 11.06M USD | $1.1K 7.43 USD | $1,625 10.97 USD | $1,646 11.11 USD | $1.64B 11.06M USD | 9.60 | $171.34 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,256 8.48 USD |
+1.7
|
$1.53B 10.32M USD | $1.2K 8.1 USD | $1,251 8.44 USD | $1,281 8.65 USD | $1.53B 10.32M USD | 4.54 | $276.27 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $878 5.93 USD |
-0.57
|
$1.17B 7.88M USD | $600 4.05 USD | $877 5.92 USD | $878 5.93 USD | $1.17B 7.88M USD | 20.00 | $43.89 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}