Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,680 18.09 USD |
+0.11
|
$22.19B 149.82M USD | $9K 60.75 USD | $2,660 17.96 USD | $2,709 18.29 USD | $22.19B 149.82M USD | 8.43 | $317.76 2.14 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,280 22.14 USD |
-0.61
|
$21.74B 146.78M USD | $7.7K 51.98 USD | $3,235 21.84 USD | $3,300 22.28 USD | $21.74B 146.78M USD | 10.65 | $307.89 2.08 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $471 3.18 USD |
+0.64
|
$21.37B 144.26M USD | $59K 398.27 USD | $465 3.14 USD | $472 3.19 USD | $21.37B 144.26M USD | 19.69 | $23.91 0.16 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $840 5.67 USD |
-0.12
|
$20.45B 138.06M USD | $19.4K 130.96 USD | $836 5.64 USD | $844 5.7 USD | $20.45B 138.06M USD | 17.93 | $46.84 0.32 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,520 23.76 USD |
+4.3
|
$20.26B 136.79M USD | $13.9K 93.83 USD | $3,385 22.85 USD | $3,520 23.76 USD | $20.26B 136.79M USD | 45.74 | $76.95 0.52 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $804 5.43 USD |
-0.25
|
$19.3B 130.28M USD | $13.5K 91.13 USD | $799 5.39 USD | $807 5.45 USD | $19.3B 130.28M USD | 9.88 | $81.33 0.55 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,971 13.3 USD |
-1.35
|
$18.34B 123.8M USD | $22.9K 154.58 USD | $1,971 13.3 USD | $1,996 13.47 USD | $18.34B 123.8M USD | 0 | -$20.18 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,094 7.38 USD |
+0.83
|
$17.29B 116.72M USD | $2.8K 18.9 USD | $1,087 7.34 USD | $1,098 7.41 USD | $17.29B 116.72M USD | 8.71 | $125.53 0.85 USD | |
| Tigers Polymer Corporation 4231.T | $847 5.72 USD |
0
|
$16.86B 113.81M USD | $14.7K 99.23 USD | $847 5.72 USD | $854 5.76 USD | $16.86B 113.81M USD | 4.62 | $182.95 1.23 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $543 3.67 USD |
+1.12
|
$16.69B 112.63M USD | $69.8K 471.17 USD | $533 3.6 USD | $544 3.67 USD | $16.69B 112.63M USD | 31.29 | $17.35 0.12 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $778 5.25 USD |
-0.26
|
$14.13B 95.37M USD | $100.5K 678.4 USD | $774 5.22 USD | $785 5.3 USD | $14.13B 95.37M USD | 0 | -$52.1 -0.3 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $373 2.52 USD |
-0.27
|
$12.97B 87.52M USD | $47.2K 318.61 USD | $372 2.51 USD | $379 2.56 USD | $12.97B 87.52M USD | 9.81 | $38 0.26 USD | |
| Toda Kogyo Corp. 4100.T | $2,159 14.57 USD |
+0.47
|
$12.47B 84.2M USD | $7.3K 49.28 USD | $2,151 14.52 USD | $2,182 14.73 USD | $12.47B 84.2M USD | 5.96 | $361.89 2.44 USD | |
| MORESCO Corporation 5018.T | $1,337 9.03 USD |
-0.22
|
$12.25B 82.68M USD | $3.1K 20.93 USD | $1,336 9.02 USD | $1,342 9.06 USD | $12.25B 82.68M USD | 9.62 | $138.96 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,340 15.8 USD |
+0.52
|
$11.45B 77.26M USD | $5.4K 36.45 USD | $2,329 15.72 USD | $2,347 15.84 USD | $11.45B 77.26M USD | 182.81 | $12.8 0.09 USD | |
| Natoco Co., Ltd. 4627.T | $1,451 9.79 USD |
-0.75
|
$10.96B 73.97M USD | $2.3K 15.53 USD | $1,450 9.79 USD | $1,472 9.94 USD | $10.96B 73.97M USD | 9.99 | $145.18 0.98 USD | |
| Taoka Chemical Company, Limited 4113.T | $760 5.13 USD |
-0.65
|
$10.89B 73.51M USD | $6.7K 45.23 USD | $755 5.1 USD | $766 5.17 USD | $10.89B 73.51M USD | 13.28 | $57.22 0.39 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $515 3.48 USD |
-0.39
|
$10.83B 73.1M USD | $3.1K 20.93 USD | $515 3.48 USD | $518 3.5 USD | $10.83B 73.1M USD | 13.97 | $36.86 0.25 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,308 8.83 USD |
+0.15
|
$10.1B 68.16M USD | $5.6K 37.8 USD | $1,306 8.82 USD | $1,317 8.89 USD | $10.1B 68.16M USD | 6.68 | $195.77 1.32 USD | |
| SOMAR Corporation 8152.T | $4,555 30.75 USD |
-0.22
|
$8.83B 59.62M USD | $1.1K 7.43 USD | $4,545 30.68 USD | $4,565 30.82 USD | $8.83B 59.62M USD | 9.00 | $505.8 3.41 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,285 22.17 USD |
-0.76
|
$8.74B 58.97M USD | $700 4.73 USD | $3,285 22.17 USD | $3,350 22.61 USD | $8.74B 58.97M USD | 0 | -$438.5 -2.9 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,085 20.82 USD |
+1.65
|
$7.54B 50.88M USD | $3.1K 20.93 USD | $3,035 20.49 USD | $3,085 20.82 USD | $7.54B 50.88M USD | 26.53 | $116.24 0.78 USD | |
| Mipox Corporation 5381.T | $524 3.54 USD |
+6.07
|
$7.46B 50.37M USD | $192.4K 1.3K USD | $498 3.36 USD | $528 3.56 USD | $7.46B 50.37M USD | 0 | -$34.32 -0.2 USD | |
| Daito Chemix Corporation 4366.T | $671 4.53 USD |
-1.18
|
$7.2B 48.63M USD | $3.3K 22.28 USD | $671 4.53 USD | $689 4.65 USD | $7.2B 48.63M USD | 0 | -$6.18 -0.04 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+0.54
|
$6.97B 47.06M USD | $67.4K 454.97 USD | $186 1.26 USD | $187 1.26 USD | $6.97B 47.06M USD | 0 | -$7.85 -0.05 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,510 10.19 USD |
+0.6
|
$6.91B 46.63M USD | $200 1.35 USD | $1,505 10.16 USD | $1,510 10.19 USD | $6.91B 46.63M USD | 9.71 | $155.5 1.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $745 5.03 USD |
+1.09
|
$6.87B 46.39M USD | $100 0.68 USD | $745 5.03 USD | $745 5.03 USD | $6.87B 46.39M USD | 12.11 | $61.47 0.41 USD | |
| Powdertech Co., Ltd. 5695.T | $2,310 15.59 USD |
+0.43
|
$6.69B 45.17M USD | $2.4K 16.2 USD | $2,298 15.51 USD | $2,310 15.59 USD | $6.69B 45.17M USD | 23.85 | $96.83 0.65 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $306 2.07 USD |
+0.33
|
$6.68B 45.08M USD | $11.7K 78.98 USD | $305 2.06 USD | $307 2.07 USD | $6.68B 45.08M USD | 10.51 | $29.1 0.2 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,350 22.61 USD |
0
|
$6.38B 43.09M USD | $200 1.35 USD | $3,350 22.61 USD | $3,370 22.75 USD | $6.38B 43.09M USD | 10.30 | $324.95 2.19 USD | |
| Asahipen Corporation 4623.T | $1,825 12.32 USD |
+0.44
|
$6.33B 42.74M USD | $400 2.7 USD | $1,821 12.29 USD | $1,829 12.35 USD | $6.33B 42.74M USD | 10.95 | $166.62 1.12 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $392 2.65 USD |
+1.55
|
$6.26B 42.26M USD | $5.8K 39.15 USD | $385 2.6 USD | $395 2.67 USD | $6.26B 42.26M USD | 50.00 | $7.84 0.05 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $550 3.71 USD |
-1.26
|
$6.21B 41.89M USD | $24.9K 168.08 USD | $541 3.65 USD | $557 3.76 USD | $6.21B 41.89M USD | 0 | -$15.48 -0.1 USD | |
| Takagi Seiko Corporation 4242.T | $2,121 14.32 USD |
+0.05
|
$5.9B 39.8M USD | $300 2.03 USD | $2,120 14.31 USD | $2,121 14.32 USD | $5.9B 39.8M USD | 4.47 | $474.46 3.2 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $722 4.87 USD |
-3.73
|
$5.8B 39.18M USD | $107.7K 727.01 USD | $708 4.78 USD | $749 5.06 USD | $5.8B 39.18M USD | 736.73 | $0.98 0.006 USD | |
| Sun A.Kaken Company,Limited 4234.T | $539 3.64 USD |
+0.56
|
$5.68B 38.37M USD | $1.4K 9.45 USD | $536 3.62 USD | $539 3.64 USD | $5.68B 38.37M USD | 28.56 | $18.87 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $655 4.42 USD |
0
|
$5.53B 37.3M USD | $15.3K 103.28 USD | $652 4.4 USD | $657 4.43 USD | $5.53B 37.3M USD | 12.10 | $54.1 0.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,314 8.87 USD |
-0.23
|
$5.26B 35.5M USD | $4.5K 30.38 USD | $1,314 8.87 USD | $1,320 8.91 USD | $5.26B 35.5M USD | 42.63 | $30.82 0.21 USD | |
| Nippon Pigment Company Limited 4119.T | $3,160 21.33 USD |
-2.02
|
$4.96B 33.48M USD | $6.2K 41.85 USD | $3,160 21.33 USD | $3,355 22.65 USD | $4.96B 33.48M USD | 0 | -$556.9 -3.7 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $452 3.05 USD |
0
|
$4.81B 32.5M USD | $2.1K 14.18 USD | $452 3.05 USD | $454 3.06 USD | $4.81B 32.5M USD | 7.34 | $61.52 0.42 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,420 23.09 USD |
-1.87
|
$4.53B 30.57M USD | $1.2K 8.1 USD | $3,400 22.95 USD | $3,505 23.66 USD | $4.53B 30.57M USD | 8.12 | $420.99 2.84 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,300 8.78 USD |
-0.08
|
$4.42B 29.85M USD | $2.8K 18.9 USD | $1,300 8.78 USD | $1,301 8.78 USD | $4.42B 29.85M USD | 10.64 | $122.16 0.82 USD | |
| Sankyo Kasei Corporation 8138.T | $3,260 22.01 USD |
+0.31
|
$4.35B 29.35M USD | $400 2.7 USD | $3,255 21.97 USD | $3,270 22.07 USD | $4.35B 29.35M USD | 12.82 | $254.15 1.72 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
+0.77
|
$4.06B 27.39M USD | $14.2K 95.85 USD | $130 0.88 USD | $131 0.88 USD | $4.06B 27.39M USD | 0 | -$29.71 -0.2 USD | |
| Atomix Co.,Ltd. 4625.T | $700 4.73 USD |
0
|
$3.72B 25.14M USD | $200 1.35 USD | $700 4.73 USD | $700 4.73 USD | $3.72B 25.14M USD | 23.31 | $30.03 0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $9.3K 62.78 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,710 25.04 USD |
0
|
$3.34B 22.56M USD | $600 4.05 USD | $3,710 25.04 USD | $3,720 25.11 USD | $3.34B 22.56M USD | 8.35 | $444.09 3 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,535 17.11 USD |
0
|
$3.31B 22.36M USD | $200 1.35 USD | $2,535 17.11 USD | $2,535 17.11 USD | $3.31B 22.36M USD | 6.77 | $374.42 2.53 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,460 9.86 USD |
-0.68
|
$3.23B 21.81M USD | $600 4.05 USD | $1,460 9.86 USD | $1,460 9.86 USD | $3.23B 21.81M USD | 12.55 | $116.28 0.78 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,023 6.91 USD |
-0.2
|
$3.04B 20.49M USD | $900 6.08 USD | $1,019 6.88 USD | $1,029 6.95 USD | $3.04B 20.49M USD | 0 | -$76.56 -0.5 USD | |
| Muromachi Chemicals Inc. 4885.T | $705 4.76 USD |
+0.14
|
$2.8B 18.89M USD | $4.6K 31.05 USD | $696 4.7 USD | $705 4.76 USD | $2.8B 18.89M USD | 13.33 | $52.87 0.36 USD | |
| REFINVERSE Group, Inc. 7375.T | $758 5.12 USD |
+3
|
$2.54B 17.13M USD | $7K 47.25 USD | $737 4.97 USD | $758 5.12 USD | $2.54B 17.13M USD | 0 | -$188.4 -1.2 USD | |
| Riken Corundum Company Limited. 5395.T | $2,767 18.68 USD |
+0.29
|
$2.52B 17.01M USD | $100 0.68 USD | $2,767 18.68 USD | $2,767 18.68 USD | $2.52B 17.01M USD | 44.57 | $62.08 0.42 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,864 12.58 USD |
0
|
$2.36B 15.95M USD | $700 4.73 USD | $1,864 12.58 USD | $1,874 12.65 USD | $2.36B 15.95M USD | 6.14 | $303.09 2.05 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,510 10.19 USD |
-0.85
|
$1.98B 13.35M USD | $600 4.05 USD | $1,510 10.19 USD | $1,523 10.28 USD | $1.98B 13.35M USD | 18.25 | $82.7 0.56 USD | |
| Nix, Inc. 4243.T | $811 5.47 USD |
0
|
$1.88B 12.72M USD | $700 4.73 USD | $800 5.4 USD | $811 5.47 USD | $1.88B 12.72M USD | 20.28 | $39.98 0.27 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,346 9.09 USD |
+3.22
|
$1.78B 11.99M USD | $6.1K 41.18 USD | $1,284 8.67 USD | $1,346 9.09 USD | $1.78B 11.99M USD | 0 | -$52.15 -0.3 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,450 9.79 USD |
+2.26
|
$1.77B 11.92M USD | $1.1K 7.43 USD | $1,430 9.65 USD | $1,450 9.79 USD | $1.77B 11.92M USD | 6.68 | $216.95 1.46 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,735 11.71 USD |
+2.06
|
$1.73B 11.66M USD | $700 4.73 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.73B 11.66M USD | 8.41 | $206.21 1.39 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,523 10.28 USD |
-0.13
|
$1.59B 10.73M USD | $300 2.03 USD | $1,523 10.28 USD | $1,524 10.29 USD | $1.59B 10.73M USD | 0 | -$90.59 -0.6 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $385.6K 2.6K USD | $4,335 29.26 USD | $4,340 29.3 USD | $8.67K 58.52 USD | 0 | -$23,576 -15914673.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}