Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,114 7.52 USD |
+1.36
|
$22.1B 149.18M USD | $36.3K 245.04 USD | $1,099 7.42 USD | $1,119 7.55 USD | $22.1B 149.18M USD | 8.35 | $133.35 0.9 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,330 22.48 USD |
+1.22
|
$22.1B 149.17M USD | $33.9K 228.83 USD | $3,300 22.28 USD | $3,365 22.71 USD | $22.1B 149.17M USD | 11.49 | $289.71 1.96 USD | |
| Harima Chemicals Group, Inc. 4410.T | $901 6.08 USD |
+1.81
|
$21.86B 147.58M USD | $183.1K 1.24K USD | $886 5.98 USD | $927 6.26 USD | $21.86B 147.58M USD | 28.65 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $873 5.89 USD |
-0.68
|
$20.8B 140.43M USD | $32.1K 216.68 USD | $866 5.85 USD | $879 5.93 USD | $20.8B 140.43M USD | 18.94 | $46.09 0.31 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,125 14.34 USD |
+0.52
|
$19.79B 133.6M USD | $33.7K 227.48 USD | $2,097 14.16 USD | $2,132 14.39 USD | $19.79B 133.6M USD | 8.94 | $237.58 1.6 USD | |
| Tigers Polymer Corporation 4231.T | $969 6.54 USD |
-1.12
|
$19.13B 129.15M USD | $22.1K 149.18 USD | $956 6.45 USD | $985 6.65 USD | $19.13B 129.15M USD | 5.67 | $170.83 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $991 6.69 USD |
+0.71
|
$18B 121.53M USD | $26.7K 180.23 USD | $985 6.65 USD | $996 6.72 USD | $18B 121.53M USD | 5.69 | $173.92 1.17 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $617 4.16 USD |
+0.82
|
$17.91B 120.91M USD | $56.5K 381.39 USD | $610 4.12 USD | $622 4.2 USD | $17.91B 120.91M USD | 36.35 | $16.97 0.11 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,040 47.52 USD |
-1.81
|
$17.81B 120.23M USD | $4.9K 33.08 USD | $7,030 47.45 USD | $7,170 48.4 USD | $17.81B 120.23M USD | 15.82 | $444.93 3 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
-0.65
|
$17.79B 120.1M USD | $12.4K 83.7 USD | $3,070 20.72 USD | $3,110 20.99 USD | $17.79B 120.1M USD | 11.35 | $271.35 1.83 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,226 8.28 USD |
+0.33
|
$17.57B 118.58M USD | $77.6K 523.82 USD | $1,200 8.1 USD | $1,245 8.4 USD | $17.57B 118.58M USD | 9.28 | $132.04 0.89 USD | |
| Achilles Corporation 5142.T | $1,256 8.48 USD |
-1.41
|
$17.17B 115.87M USD | $19.2K 129.61 USD | $1,251 8.44 USD | $1,284 8.67 USD | $17.17B 115.87M USD | 40.97 | $30.65 0.21 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $787 5.31 USD |
+0.77
|
$16.55B 111.71M USD | $1.6K 10.8 USD | $785 5.3 USD | $809 5.46 USD | $16.55B 111.71M USD | 10.71 | $73.43 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $354 2.39 USD |
-0.28
|
$16.09B 108.64M USD | $309.9K 2.09K USD | $350 2.36 USD | $357 2.41 USD | $16.09B 108.64M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $419 2.83 USD |
-0.24
|
$13.63B 92.01M USD | $225.5K 1.52K USD | $417 2.81 USD | $423 2.86 USD | $13.63B 92.01M USD | 0 | -$40.06 -0.2 USD | |
| MORESCO Corporation 5018.T | $1,367 9.23 USD |
-1.58
|
$12.55B 84.68M USD | $10K 67.5 USD | $1,362 9.19 USD | $1,392 9.4 USD | $12.55B 84.68M USD | 13.29 | $102.8 0.69 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $356 2.4 USD |
-0.56
|
$12.38B 83.57M USD | $31.6K 213.31 USD | $353 2.38 USD | $359 2.42 USD | $12.38B 83.57M USD | 9.61 | $37.02 0.25 USD | |
| Natoco Co., Ltd. 4627.T | $1,577 10.65 USD |
-0.69
|
$11.91B 80.42M USD | $2.3K 15.53 USD | $1,576 10.64 USD | $1,588 10.72 USD | $11.91B 80.42M USD | 12.57 | $125.37 0.85 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
-0.18
|
$10.89B 73.52M USD | $1.1K 7.43 USD | $5,590 37.73 USD | $5,640 38.07 USD | $10.89B 73.52M USD | 4.21 | $1.33K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | $2,154 14.54 USD |
+0.7
|
$10.54B 71.12M USD | $5.9K 39.83 USD | $2,129 14.37 USD | $2,154 14.54 USD | $10.54B 71.12M USD | 36.49 | $59.02 0.4 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,143 7.72 USD |
+4.77
|
$10.37B 70.02M USD | $15.6K 105.3 USD | $1,090 7.36 USD | $1,143 7.72 USD | $10.37B 70.02M USD | 7.58 | $150.76 1.02 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,127 7.61 USD |
+0.18
|
$8.71B 58.82M USD | $8.5K 57.38 USD | $1,113 7.51 USD | $1,138 7.68 USD | $8.71B 58.82M USD | 11.80 | $95.46 0.64 USD | |
| Daito Chemix Corporation 4366.T | $264 1.78 USD |
-2.22
|
$8.5B 57.39M USD | $294.3K 1.99K USD | $260 1.76 USD | $274 1.85 USD | $8.5B 57.39M USD | 10.36 | $25.48 0.17 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $225 1.52 USD |
-0.44
|
$8.39B 56.63M USD | $140.1K 945.71 USD | $222 1.5 USD | $226 1.53 USD | $8.39B 56.63M USD | 16.07 | $14 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,282 8.65 USD |
+1.75
|
$7.41B 50.03M USD | $9.1K 61.43 USD | $1,258 8.49 USD | $1,283 8.66 USD | $7.41B 50.03M USD | 0 | -$616.3 -4.1 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,538 10.38 USD |
+0.72
|
$7.04B 47.5M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $7.04B 47.5M USD | 11.96 | $128.58 0.87 USD | |
| Asahipen Corporation 4623.T | $1,720 11.61 USD |
0
|
$6.68B 45.1M USD | $1.5K 10.13 USD | $1,719 11.6 USD | $1,734 11.7 USD | $6.68B 45.1M USD | 9.03 | $190.4 1.29 USD | |
| Mipox Corporation 5381.T | $481 3.25 USD |
+0.21
|
$6.66B 44.95M USD | $133K 897.79 USD | $476 3.21 USD | $485 3.27 USD | $6.66B 44.95M USD | 7.51 | $64.02 0.43 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,490 23.56 USD |
-2.1
|
$6.65B 44.89M USD | $1.9K 12.83 USD | $3,470 23.42 USD | $3,510 23.69 USD | $6.65B 44.89M USD | 12.12 | $287.93 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,225 15.02 USD |
-0.18
|
$6.46B 43.6M USD | $500 3.38 USD | $2,225 15.02 USD | $2,259 15.25 USD | $6.46B 43.6M USD | 20.28 | $109.69 0.74 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $280 1.89 USD |
-2.78
|
$6.03B 40.72M USD | $57.4K 387.47 USD | $277 1.87 USD | $289 1.95 USD | $6.03B 40.72M USD | 6.76 | $41.41 0.28 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $713 4.81 USD |
-1.52
|
$6.02B 40.63M USD | $65.3K 440.79 USD | $712 4.81 USD | $728 4.91 USD | $6.02B 40.63M USD | 11.56 | $61.67 0.42 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $363 2.45 USD |
+3.71
|
$5.83B 39.36M USD | $1.51M 10.2K USD | $351 2.37 USD | $418 2.82 USD | $5.83B 39.36M USD | 45.43 | $7.99 0.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $572 3.86 USD |
+0.35
|
$5.51B 37.19M USD | $3.5K 23.63 USD | $568 3.83 USD | $574 3.87 USD | $5.51B 37.19M USD | 24.75 | $23.11 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,105 27.71 USD |
-1.08
|
$5.44B 36.69M USD | $700 4.73 USD | $4,105 27.71 USD | $4,150 28.01 USD | $5.44B 36.69M USD | 7.73 | $530.78 3.58 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,541 10.4 USD |
-0.96
|
$5.26B 35.48M USD | $3.6K 24.3 USD | $1,535 10.36 USD | $1,561 10.54 USD | $5.26B 35.48M USD | 9.95 | $154.72 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $486 3.28 USD |
+1.04
|
$5.18B 34.94M USD | $1.8K 12.15 USD | $482 3.25 USD | $488 3.29 USD | $5.18B 34.94M USD | 12.56 | $38.69 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
-0.47
|
$5.01B 33.8M USD | $400 2.7 USD | $3,190 21.53 USD | $3,200 21.6 USD | $5.01B 33.8M USD | 0.99 | $3.2K 21.62 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $427 2.88 USD |
+0.47
|
$4.85B 32.73M USD | $31.2K 210.61 USD | $419 2.83 USD | $433 2.92 USD | $4.85B 32.73M USD | 0 | -$3.63 -0.02 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $574 3.87 USD |
+1.06
|
$4.65B 31.4M USD | $3.4K 22.95 USD | $568 3.83 USD | $578 3.9 USD | $4.65B 31.4M USD | 0 | -$110.7 -0.7 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
0
|
$4.32B 29.18M USD | $25.8K 174.16 USD | $127 0.86 USD | $128 0.86 USD | $4.32B 29.18M USD | 0 | -$1.92 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,037 7 USD |
-2.72
|
$4.15B 28.02M USD | $63.5K 428.64 USD | $1,031 6.96 USD | $1,076 7.26 USD | $4.15B 28.02M USD | 18.86 | $54.96 0.37 USD | |
| Takagi Seiko Corporation 4242.T | $1,398 9.44 USD |
-0.07
|
$3.9B 26.3M USD | $400 2.7 USD | $1,387 9.36 USD | $1,398 9.44 USD | $3.9B 26.3M USD | 0 | -$808.17 -5.4 USD | |
| Sankyo Kasei Corporation 8138.T | $4,325 29.19 USD |
-0.57
|
$3.87B 26.15M USD | $400 2.7 USD | $4,325 29.19 USD | $4,325 29.19 USD | $3.87B 26.15M USD | 8.68 | $497.81 3.36 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
+2.13
|
$3.64B 24.58M USD | $11.3K 76.28 USD | $47 0.32 USD | $48 0.32 USD | $3.64B 24.58M USD | 0 | -$2.69 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $677 4.57 USD |
-1.17
|
$3.6B 24.32M USD | $1.3K 8.78 USD | $677 4.57 USD | $688 4.64 USD | $3.6B 24.32M USD | 15.74 | $42.99 0.29 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,780 25.52 USD |
-0.53
|
$3.41B 22.99M USD | $600 4.05 USD | $3,765 25.41 USD | $3,795 25.62 USD | $3.41B 22.99M USD | 11.52 | $328.1 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | $1,010 6.82 USD |
+0.1
|
$3.38B 22.83M USD | $12.2K 82.35 USD | $989 6.68 USD | $1,011 6.82 USD | $3.38B 22.83M USD | 23.14 | $43.63 0.29 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,290 15.46 USD |
+2
|
$2.99B 20.19M USD | $900 6.08 USD | $2,194 14.81 USD | $2,295 15.49 USD | $2.99B 20.19M USD | 8.23 | $278.01 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | $747 5.04 USD |
+0.81
|
$2.99B 20.19M USD | $2.4K 16.2 USD | $740 5 USD | $747 5.04 USD | $2.99B 20.19M USD | 12.56 | $59.46 0.4 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,390 9.38 USD |
+0.72
|
$2.9B 19.6M USD | $500 3.38 USD | $1,381 9.32 USD | $1,390 9.38 USD | $2.9B 19.6M USD | 21.23 | $65.47 0.44 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,556 17.25 USD |
-0.39
|
$2.67B 18.01M USD | $1.5K 10.13 USD | $2,556 17.25 USD | $2,566 17.32 USD | $2.67B 18.01M USD | 0 | -$7.41 -0.05 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,961 13.24 USD |
-0.51
|
$2.49B 16.78M USD | $800 5.4 USD | $1,961 13.24 USD | $1,972 13.31 USD | $2.49B 16.78M USD | 8.34 | $235.12 1.59 USD | |
| Titan Kogyo, Ltd. 4098.T | $820 5.54 USD |
-0.61
|
$2.43B 16.42M USD | $8.5K 57.38 USD | $820 5.54 USD | $836 5.64 USD | $2.43B 16.42M USD | 12.14 | $67.49 0.46 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $2,245 15.15 USD |
-0.36
|
$2.23B 15.09M USD | $1.2K 8.1 USD | $2,236 15.09 USD | $2,253 15.21 USD | $2.23B 15.09M USD | 22.27 | $100.8 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,702 11.49 USD |
-0.7
|
$2.09B 14.13M USD | $800 5.4 USD | $1,701 11.48 USD | $1,722 11.62 USD | $2.09B 14.13M USD | 12.06 | $141.1 0.95 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,610 10.87 USD |
-0.37
|
$1.96B 13.23M USD | $14.3K 96.53 USD | $1,602 10.81 USD | $1,628 10.99 USD | $1.96B 13.23M USD | 7.05 | $228.3 1.54 USD | |
| Nix, Inc. 4243.T | $796 5.37 USD |
-0.87
|
$1.85B 12.48M USD | $2.3K 15.53 USD | $793 5.35 USD | $797 5.38 USD | $1.85B 12.48M USD | 9.78 | $81.35 0.55 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $888 5.99 USD |
-1.77
|
$1.18B 7.97M USD | $2.6K 17.55 USD | $888 5.99 USD | $900 6.08 USD | $1.18B 7.97M USD | 0 | -$255.7 -1.7 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}