結果ページ2 国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,788 32.32 USD |
0
|
¥9T 60.55B USD | ¥6M 39.54K USD | ¥4,784 32.29 USD | ¥4,830 32.6 USD | ¥9T 60.55B USD | 18.55 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,383 9.34 USD |
+0.84
|
¥2T 12.68B USD | ¥5M 31K USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥2T 12.68B USD | 13.39 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥896 6.05 USD |
+0.94
|
¥1T 8.22B USD | ¥7M 45.51K USD | ¥890 6.01 USD | ¥902 6.09 USD | ¥1T 8.22B USD | 34.33 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,007 40.55 USD |
+3.78
|
¥1T 7.34B USD | ¥2M 10.22K USD | ¥5,884 39.72 USD | ¥6,017 40.62 USD | ¥1T 7.34B USD | 22.66 | ¥265 1.79 USD | ||
| Tosoh Corporation 4042.T | ¥2,330 15.73 USD |
+0.63
|
¥725B 4.9B USD | ¥961K 6.49K USD | ¥2,315 15.63 USD | ¥2,338 15.79 USD | ¥725B 4.9B USD | 18.36 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥440 2.97 USD |
+0.87
|
¥720B 4.86B USD | ¥12M 84.22K USD | ¥434 2.93 USD | ¥444 3 USD | ¥720B 4.86B USD | 8.48 | ¥52 0.35 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,580 10.66 USD |
+1.41
|
¥485B 3.27B USD | ¥2M 15.2K USD | ¥1,564 10.55 USD | ¥1,583 10.69 USD | ¥485B 3.27B USD | 32.50 | ¥49 0.33 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,684 31.62 USD |
+0.62
|
¥2T 13.69B USD | ¥754K 5.09K USD | ¥4,681 31.6 USD | ¥4,732 31.94 USD | ¥2T 13.69B USD | 18.94 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,437 36.7 USD |
+1.3
|
¥733B 4.95B USD | ¥713K 4.82K USD | ¥5,355 36.15 USD | ¥5,450 36.79 USD | ¥733B 4.95B USD | 16.33 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,801 25.66 USD |
+0.77
|
¥397B 2.68B USD | ¥255K 1.72K USD | ¥3,772 25.46 USD | ¥3,815 25.75 USD | ¥397B 2.68B USD | 16.54 | ¥230 1.55 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,913 12.91 USD |
+0.63
|
¥283B 1.91B USD | ¥728K 4.92K USD | ¥1,906 12.86 USD | ¥1,921 12.97 USD | ¥283B 1.91B USD | 18.00 | ¥106 0.72 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,690 11.41 USD |
+0.65
|
¥255B 1.72B USD | ¥519K 3.51K USD | ¥1,679 11.33 USD | ¥1,700 11.48 USD | ¥255B 1.72B USD | 11.58 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,656 17.93 USD |
+0.85
|
¥229B 1.55B USD | ¥539K 3.64K USD | ¥2,636 17.8 USD | ¥2,675 18.06 USD | ¥229B 1.55B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,360 42.93 USD |
0
|
¥224B 1.51B USD | ¥215K 1.45K USD | ¥6,240 42.12 USD | ¥6,450 43.54 USD | ¥224B 1.51B USD | 17.39 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,585 24.2 USD |
+0.42
|
¥193B 1.31B USD | ¥99K 668.95 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥193B 1.31B USD | 12.74 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,626 10.98 USD |
+0.4
|
¥174B 1.18B USD | ¥419K 2.83K USD | ¥1,622 10.95 USD | ¥1,635 11.04 USD | ¥174B 1.18B USD | 17.16 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,536 10.37 USD |
+2.33
|
¥73B 493.98M USD | ¥125K 846.49 USD | ¥1,500 10.13 USD | ¥1,539 10.39 USD | ¥73B 493.98M USD | 9.69 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,030 6.95 USD |
+0.39
|
¥57B 383.82M USD | ¥26K 174.83 USD | ¥1,026 6.93 USD | ¥1,034 6.98 USD | ¥57B 383.82M USD | 11.65 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,370 43 USD |
+1.11
|
¥51B 341.28M USD | ¥63K 425.27 USD | ¥6,190 41.78 USD | ¥6,390 43.13 USD | ¥51B 341.28M USD | 20.55 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,747 18.54 USD |
+0.07
|
¥36B 241.51M USD | ¥12K 83.03 USD | ¥2,738 18.48 USD | ¥2,783 18.79 USD | ¥36B 241.51M USD | 7.74 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,265 15.29 USD |
-2.54
|
¥32B 218.23M USD | ¥32K 213.98 USD | ¥2,265 15.29 USD | ¥2,333 15.75 USD | ¥32B 218.23M USD | 0 | -¥479 -3.2 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,815 25.75 USD |
+1.33
|
¥32B 213.69M USD | ¥28K 189.01 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥32B 213.69M USD | 12.04 | ¥317 2.14 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,110 14.24 USD |
-0.33
|
¥31B 211.55M USD | ¥132K 889.01 USD | ¥2,100 14.18 USD | ¥2,144 14.47 USD | ¥31B 211.55M USD | 16.31 | ¥129 0.87 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,900 66.83 USD |
+1.02
|
¥24B 163.79M USD | ¥12K 83.7 USD | ¥9,750 65.82 USD | ¥10,000 67.5 USD | ¥24B 163.79M USD | 4.70 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,051 7.09 USD |
+0.38
|
¥24B 161.92M USD | ¥44K 294.31 USD | ¥1,041 7.03 USD | ¥1,054 7.11 USD | ¥24B 161.92M USD | 11.53 | ¥91 0.61 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥986 6.66 USD |
-0.5
|
¥24B 158.61M USD | ¥38K 255.84 USD | ¥986 6.66 USD | ¥996 6.72 USD | ¥24B 158.61M USD | 43.45 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,398 9.44 USD |
-0.64
|
¥19B 128.97M USD | ¥38K 258.54 USD | ¥1,383 9.34 USD | ¥1,403 9.47 USD | ¥19B 128.97M USD | 82.13 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥100K 676.38 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
+0.28
|
¥12B 84.09M USD | ¥14K 97.88 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥12B 84.09M USD | 11.25 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥285 1.92 USD |
+0.35
|
¥9B 61.96M USD | ¥58K 393.54 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥9B 61.96M USD | 11.30 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,110 7.49 USD |
-0.27
|
¥9B 58M USD | ¥10K 68.85 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥9B 58M USD | 12.54 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥294 1.98 USD |
+0.68
|
¥6B 42.9M USD | ¥19K 130.96 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥6B 42.9M USD | 9.12 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥330 2.23 USD |
+10
|
¥5B 35.89M USD | ¥73K 495.47 USD | ¥300 2.03 USD | ¥345 2.33 USD | ¥5B 35.89M USD | 56.70 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥643 4.34 USD |
+1.26
|
¥5B 35.48M USD | ¥9K 62.1 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 35.48M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,019 6.88 USD |
+0.2
|
¥4B 27.53M USD | ¥31K 209.26 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥4B 27.53M USD | 24.92 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥822 5.55 USD |
-0.96
|
¥3B 22.21M USD | ¥12K 81 USD | ¥820 5.54 USD | ¥835 5.64 USD | ¥3B 22.21M USD | 13.81 | ¥60 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,415 9.55 USD |
-0.35
|
¥3B 20.37M USD | ¥200 1.35 USD | ¥1,414 9.54 USD | ¥1,415 9.55 USD | ¥3B 20.37M USD | 18.80 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥790 5.33 USD |
-0.63
|
¥3B 17.86M USD | ¥13K 85.05 USD | ¥775 5.23 USD | ¥795 5.37 USD | ¥3B 17.86M USD | 18.09 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,341 15.8 USD |
0
|
¥2B 16.49M USD | ¥2K 14.18 USD | ¥2,337 15.78 USD | ¥2,345 15.83 USD | ¥2B 16.49M USD | 0 | -¥7 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}