결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitta Gelatin Inc. 4977.T | $992 6.7 USD |
+0.1
|
$18.02B 121.66M USD | $37.7K 254.49 USD | $987 6.66 USD | $1,005 6.78 USD | $18.02B 121.66M USD | 5.70 | $173.92 1.17 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,070 47.72 USD |
+0.43
|
$17.89B 120.74M USD | $6.9K 46.58 USD | $7,050 47.59 USD | $7,200 48.6 USD | $17.89B 120.74M USD | 15.89 | $444.93 3 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $616 4.16 USD |
-0.16
|
$17.88B 120.72M USD | $69.5K 469.14 USD | $610 4.12 USD | $622 4.2 USD | $17.88B 120.72M USD | 36.29 | $16.97 0.11 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,194 8.06 USD |
-2.61
|
$17.11B 115.49M USD | $61.8K 417.17 USD | $1,194 8.06 USD | $1,237 8.35 USD | $17.11B 115.49M USD | 9.04 | $132.04 0.89 USD | |
| Achilles Corporation 5142.T | $1,220 8.24 USD |
-2.87
|
$16.67B 112.55M USD | $34.3K 231.53 USD | $1,220 8.24 USD | $1,255 8.47 USD | $16.67B 112.55M USD | 39.80 | $30.65 0.21 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $787 5.31 USD |
0
|
$16.55B 111.71M USD | $3.6K 24.3 USD | $781 5.27 USD | $787 5.31 USD | $16.55B 111.71M USD | 10.71 | $73.43 0.5 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $350 2.36 USD |
-1.13
|
$15.91B 107.41M USD | $212.6K 1.44K USD | $348 2.35 USD | $353 2.38 USD | $15.91B 107.41M USD | 0 | -$138.2 -0.9 USD | |
| Tanaka Chemical Corporation 4080.T | $418 2.82 USD |
-0.24
|
$13.6B 91.79M USD | $187.2K 1.26K USD | $417 2.81 USD | $420 2.84 USD | $13.6B 91.79M USD | 0 | -$40.06 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,443 9.74 USD |
+26.25
|
$13.1B 88.4M USD | $66.6K 449.57 USD | $1,443 9.74 USD | $1,443 9.74 USD | $13.1B 88.4M USD | 9.57 | $150.76 1.02 USD | |
| MORESCO Corporation 5018.T | $1,374 9.27 USD |
+0.51
|
$12.61B 85.12M USD | $17.1K 115.43 USD | $1,360 9.18 USD | $1,382 9.33 USD | $12.61B 85.12M USD | 13.36 | $102.8 0.69 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
-0.28
|
$12.35B 83.34M USD | $23.1K 155.93 USD | $355 2.4 USD | $359 2.42 USD | $12.35B 83.34M USD | 9.58 | $37.02 0.25 USD | |
| Natoco Co., Ltd. 4627.T | $1,555 10.5 USD |
-1.4
|
$11.75B 79.3M USD | $2.4K 16.2 USD | $1,552 10.48 USD | $1,566 10.57 USD | $11.75B 79.3M USD | 12.40 | $125.37 0.85 USD | |
| SOMAR Corporation 8152.T | $5,700 38.48 USD |
+1.42
|
$11.05B 74.57M USD | $7.4K 49.95 USD | $5,550 37.46 USD | $5,780 39.02 USD | $11.05B 74.57M USD | 4.27 | $1.33K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | $2,126 14.35 USD |
-1.3
|
$10.4B 70.19M USD | $5.1K 34.43 USD | $2,124 14.34 USD | $2,149 14.51 USD | $10.4B 70.19M USD | 36.02 | $59.02 0.4 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,114 7.52 USD |
-1.15
|
$8.61B 58.14M USD | $4.9K 33.08 USD | $1,113 7.51 USD | $1,153 7.78 USD | $8.61B 58.14M USD | 11.66 | $95.46 0.64 USD | |
| Daito Chemix Corporation 4366.T | $266 1.8 USD |
+0.76
|
$8.57B 57.83M USD | $171.7K 1.16K USD | $265 1.79 USD | $269 1.82 USD | $8.57B 57.83M USD | 10.43 | $25.48 0.17 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $223 1.51 USD |
-0.89
|
$8.31B 56.12M USD | $102.3K 690.55 USD | $221 1.49 USD | $225 1.52 USD | $8.31B 56.12M USD | 15.92 | $14 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,284 8.67 USD |
+0.16
|
$7.42B 50.11M USD | $15.2K 102.6 USD | $1,274 8.6 USD | $1,303 8.8 USD | $7.42B 50.11M USD | 0 | -$616.3 -4.1 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $863 5.83 USD |
+21.04
|
$7.29B 49.18M USD | $39.4K 265.96 USD | $863 5.83 USD | $863 5.83 USD | $7.29B 49.18M USD | 13.99 | $61.67 0.42 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,549 10.46 USD |
+0.72
|
$7.09B 47.84M USD | $6.9K 46.58 USD | $1,540 10.4 USD | $1,559 10.52 USD | $7.09B 47.84M USD | 12.04 | $128.58 0.87 USD | |
| Mipox Corporation 5381.T | $487 3.29 USD |
+1.25
|
$6.74B 45.51M USD | $185.5K 1.25K USD | $473 3.19 USD | $494 3.33 USD | $6.74B 45.51M USD | 7.60 | $64.02 0.43 USD | |
| Asahipen Corporation 4623.T | $1,729 11.67 USD |
+0.52
|
$6.72B 45.33M USD | $1.8K 12.15 USD | $1,717 11.59 USD | $1,729 11.67 USD | $6.72B 45.33M USD | 9.08 | $190.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,485 23.52 USD |
-0.14
|
$6.64B 44.83M USD | $400 2.7 USD | $3,475 23.46 USD | $3,500 23.63 USD | $6.64B 44.83M USD | 12.10 | $287.93 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,254 15.22 USD |
+1.3
|
$6.54B 44.17M USD | $2.1K 14.18 USD | $2,222 15 USD | $2,254 15.22 USD | $6.54B 44.17M USD | 20.54 | $109.69 0.74 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $282 1.9 USD |
+0.71
|
$6.08B 41.01M USD | $31.7K 213.98 USD | $280 1.89 USD | $285 1.92 USD | $6.08B 41.01M USD | 6.80 | $41.41 0.28 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $348 2.35 USD |
-4.13
|
$5.59B 37.73M USD | $185.1K 1.25K USD | $345 2.33 USD | $369 2.49 USD | $5.59B 37.73M USD | 43.55 | $7.99 0.05 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,170 28.15 USD |
+1.58
|
$5.52B 37.27M USD | $1.1K 7.43 USD | $4,165 28.11 USD | $4,235 28.59 USD | $5.52B 37.27M USD | 7.85 | $530.78 3.58 USD | |
| Sun A.Kaken Company,Limited 4234.T | $573 3.87 USD |
+0.17
|
$5.52B 37.26M USD | $3K 20.25 USD | $570 3.85 USD | $573 3.87 USD | $5.52B 37.26M USD | 24.79 | $23.11 0.16 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $487 3.29 USD |
+0.21
|
$5.19B 35.01M USD | $2.7K 18.23 USD | $487 3.29 USD | $497 3.35 USD | $5.19B 35.01M USD | 12.58 | $38.69 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,512 10.21 USD |
-1.88
|
$5.16B 34.81M USD | $4.3K 29.03 USD | $1,509 10.19 USD | $1,531 10.33 USD | $5.16B 34.81M USD | 9.77 | $154.72 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
0
|
$5.01B 33.8M USD | $500 3.38 USD | $3,190 21.53 USD | $3,205 21.63 USD | $5.01B 33.8M USD | 0.99 | $3.2K 21.62 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $425 2.87 USD |
-0.47
|
$4.83B 32.58M USD | $13.2K 89.1 USD | $421 2.84 USD | $432 2.92 USD | $4.83B 32.58M USD | 0 | -$3.63 -0.02 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $574 3.87 USD |
0
|
$4.65B 31.4M USD | $7.5K 50.63 USD | $561 3.79 USD | $580 3.92 USD | $4.65B 31.4M USD | 0 | -$110.7 -0.7 USD | |
| Takagi Seiko Corporation 4242.T | $1,580 10.67 USD |
+13.02
|
$4.4B 29.73M USD | $33.5K 226.13 USD | $1,526 10.3 USD | $1,605 10.83 USD | $4.4B 29.73M USD | 0 | -$808.17 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
0
|
$4.32B 29.18M USD | $38.4K 259.21 USD | $126 0.85 USD | $128 0.86 USD | $4.32B 29.18M USD | 0 | -$1.92 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,038 7.01 USD |
+0.1
|
$4.15B 28.04M USD | $48K 324.01 USD | $1,025 6.92 USD | $1,055 7.12 USD | $4.15B 28.04M USD | 18.88 | $54.96 0.37 USD | |
| Sankyo Kasei Corporation 8138.T | $4,400 29.7 USD |
+1.73
|
$3.94B 26.61M USD | $900 6.08 USD | $4,355 29.4 USD | $4,400 29.7 USD | $3.94B 26.61M USD | 8.83 | $497.81 3.36 USD | |
| Atomix Co.,Ltd. 4625.T | $680 4.59 USD |
+0.44
|
$3.62B 24.43M USD | $4.9K 33.08 USD | $670 4.52 USD | $690 4.66 USD | $3.62B 24.43M USD | 15.81 | $42.99 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | $47 0.32 USD |
-2.08
|
$3.56B 24.06M USD | $21.8K 147.16 USD | $47 0.32 USD | $48 0.32 USD | $3.56B 24.06M USD | 0 | -$2.69 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,850 25.99 USD |
+1.85
|
$3.47B 23.42M USD | $400 2.7 USD | $3,780 25.52 USD | $3,850 25.99 USD | $3.47B 23.42M USD | 11.73 | $328.1 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | $1,020 6.89 USD |
+0.99
|
$3.42B 23.05M USD | $28.7K 193.73 USD | $959 6.47 USD | $1,030 6.95 USD | $3.42B 23.05M USD | 23.37 | $43.63 0.29 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,288 15.44 USD |
-0.09
|
$2.99B 20.18M USD | $400 2.7 USD | $2,240 15.12 USD | $2,288 15.44 USD | $2.99B 20.18M USD | 8.22 | $278.01 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | $743 5.02 USD |
-0.54
|
$2.97B 20.08M USD | $1.7K 11.48 USD | $740 5 USD | $748 5.05 USD | $2.97B 20.08M USD | 12.49 | $59.46 0.4 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,400 9.45 USD |
+0.72
|
$2.92B 19.74M USD | $1K 6.75 USD | $1,397 9.43 USD | $1,409 9.51 USD | $2.92B 19.74M USD | 21.38 | $65.47 0.44 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,560 17.28 USD |
+0.16
|
$2.67B 18.03M USD | $2.7K 18.23 USD | $2,553 17.23 USD | $2,576 17.39 USD | $2.67B 18.03M USD | 0 | -$7.41 -0.05 USD | |
| Fuji Latex Co., Ltd. 5199.T | $2,022 13.65 USD |
+3.11
|
$2.56B 17.3M USD | $1.9K 12.83 USD | $1,962 13.24 USD | $2,025 13.67 USD | $2.56B 17.3M USD | 8.59 | $235.12 1.59 USD | |
| Titan Kogyo, Ltd. 4098.T | $821 5.54 USD |
+0.12
|
$2.44B 16.44M USD | $4.2K 28.35 USD | $820 5.54 USD | $827 5.58 USD | $2.44B 16.44M USD | 12.16 | $67.49 0.46 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $2,247 15.17 USD |
+0.09
|
$2.24B 15.1M USD | $3.8K 25.65 USD | $2,245 15.15 USD | $2,270 15.32 USD | $2.24B 15.1M USD | 22.29 | $100.8 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,717 11.59 USD |
+0.88
|
$2.11B 14.26M USD | $1.1K 7.43 USD | $1,686 11.38 USD | $1,720 11.61 USD | $2.11B 14.26M USD | 12.16 | $141.1 0.95 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,598 10.79 USD |
-0.75
|
$1.95B 13.13M USD | $7.1K 47.93 USD | $1,596 10.77 USD | $1,612 10.88 USD | $1.95B 13.13M USD | 6.99 | $228.3 1.54 USD | |
| Nix, Inc. 4243.T | $801 5.41 USD |
+0.63
|
$1.86B 12.56M USD | $900 6.08 USD | $796 5.37 USD | $804 5.43 USD | $1.86B 12.56M USD | 9.84 | $81.35 0.55 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $884 5.97 USD |
-0.45
|
$1.18B 7.93M USD | $10.4K 70.2 USD | $856 5.78 USD | $890 6.01 USD | $1.18B 7.93M USD | 0 | -$255.7 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}