Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- Japon (41)
Tokyo (41)
- {{item.name}}
- Tous marchés
- Tokyo (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,915 12.93 USD |
+8.5
|
$16.73B 112.92M USD | $87.1K 587.95 USD | $1,860 12.56 USD | $1,937 13.08 USD | $16.73B 112.92M USD | 6.46 | $296.17 2 USD | |
| Achilles Corporation 5142.T | $1,218 8.22 USD |
+7.86
|
$16.65B 112.37M USD | $14.8K 99.9 USD | $1,163 7.85 USD | $1,224 8.26 USD | $16.65B 112.37M USD | 0 | -$458.2 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,837 19.15 USD |
+1.87
|
$16.39B 110.62M USD | $19.1K 128.93 USD | $2,791 18.84 USD | $2,904 19.6 USD | $16.39B 110.62M USD | 14.10 | $201.08 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $628 4.24 USD |
+8.65
|
$15.21B 102.67M USD | $41.6K 280.81 USD | $604 4.08 USD | $630 4.25 USD | $15.21B 102.67M USD | 11.16 | $56.24 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,605 10.83 USD |
+9.78
|
$14.95B 100.91M USD | $52.7K 355.74 USD | $1,562 10.54 USD | $1,605 10.83 USD | $14.95B 100.91M USD | 14.11 | $113.74 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $615 4.15 USD |
+4.77
|
$14.66B 98.93M USD | $46.6K 314.56 USD | $610 4.12 USD | $628 4.24 USD | $14.66B 98.93M USD | 10.16 | $60.52 0.41 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $311 2.1 USD |
+7.24
|
$14.14B 95.44M USD | $62.9K 424.59 USD | $305 2.06 USD | $314 2.12 USD | $14.14B 95.44M USD | 55.83 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $87.9K 593.35 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $964 6.51 USD |
+8.93
|
$13.81B 93.24M USD | $53.5K 361.14 USD | $896 6.05 USD | $990 6.68 USD | $13.81B 93.24M USD | 10.79 | $89.3 0.6 USD | |
| Nitta Gelatin Inc. 4977.T | $728 4.91 USD |
+6.9
|
$13.23B 89.28M USD | $72.3K 488.05 USD | $719 4.85 USD | $735 4.96 USD | $13.23B 89.28M USD | 0 | -$94.85 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $662 4.47 USD |
+6.27
|
$13.18B 88.95M USD | $75.3K 508.3 USD | $637 4.3 USD | $667 4.5 USD | $13.18B 88.95M USD | 6.72 | $98.5 0.66 USD | |
| Tanaka Chemical Corporation 4080.T | $403 2.72 USD |
+9.81
|
$13.11B 88.5M USD | $84.6K 571.07 USD | $380 2.57 USD | $408 2.75 USD | $13.11B 88.5M USD | 6.80 | $59.2 0.4 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $592 4 USD |
+10.65
|
$12.45B 84.03M USD | $3.7K 24.98 USD | $560 3.78 USD | $593 4 USD | $12.45B 84.03M USD | 9.78 | $60.51 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $347 2.34 USD |
+4.85
|
$12.07B 81.46M USD | $408.7K 2.76K USD | $343 2.32 USD | $351 2.37 USD | $12.07B 81.46M USD | 7.65 | $45.31 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,355 29.4 USD |
+19.15
|
$10.66B 71.95M USD | $8.8K 59.4 USD | $4,145 27.98 USD | $4,355 29.4 USD | $10.66B 71.95M USD | 11.25 | $387.06 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,177 14.7 USD |
+4.41
|
$10.65B 71.88M USD | $4.7K 31.73 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.65B 71.88M USD | 28.52 | $76.31 0.52 USD | |
| SOMAR Corporation 8152.T | $5,440 36.72 USD |
+10.23
|
$10.54B 71.18M USD | $7.1K 47.93 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.54B 71.18M USD | 4.94 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,360 9.18 USD |
-2.09
|
$10.27B 69.33M USD | $6.5K 43.88 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.27B 69.33M USD | 10.74 | $126.54 0.85 USD | |
| MORESCO Corporation 5018.T | $1,090 7.36 USD |
+3.61
|
$10B 67.48M USD | $25.5K 172.13 USD | $1,063 7.18 USD | $1,133 7.65 USD | $10B 67.48M USD | 7.77 | $140.13 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,530 23.83 USD |
+2.58
|
$9.29B 62.74M USD | $17.9K 120.83 USD | $3,480 23.49 USD | $3,675 24.81 USD | $9.29B 62.74M USD | 11.59 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $830 5.6 USD |
+11.26
|
$7.53B 50.85M USD | $10.8K 72.9 USD | $791 5.34 USD | $840 5.67 USD | $7.53B 50.85M USD | 11.43 | $72.59 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $973 6.57 USD |
-1.51
|
$7.52B 50.78M USD | $29.5K 199.13 USD | $966 6.52 USD | $1,006 6.79 USD | $7.52B 50.78M USD | 6.78 | $143.46 0.97 USD | |
| Asahipen Corporation 4623.T | $1,731 11.68 USD |
+3.28
|
$6.75B 45.58M USD | $3.3K 22.28 USD | $1,687 11.39 USD | $1,804 12.18 USD | $6.75B 45.58M USD | 10.13 | $170.78 1.15 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $173 1.17 USD |
+9.49
|
$6.45B 43.54M USD | $852.9K 5.76K USD | $163 1.1 USD | $182 1.23 USD | $6.45B 43.54M USD | 10.27 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $445 3 USD |
+13.85
|
$6.34B 42.77M USD | $476.5K 3.22K USD | $430 2.9 USD | $455 3.07 USD | $6.34B 42.77M USD | 14.20 | $31.32 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,347 9.09 USD |
+1.74
|
$6.16B 41.6M USD | $2K 13.5 USD | $1,331 8.98 USD | $1,359 9.17 USD | $6.16B 41.6M USD | 11.80 | $114.13 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,165 21.36 USD |
+4.63
|
$6.03B 40.71M USD | $600 4.05 USD | $3,005 20.28 USD | $3,215 21.7 USD | $6.03B 40.71M USD | 13.32 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,030 13.7 USD |
+3.84
|
$5.89B 39.78M USD | $1.2K 8.1 USD | $1,980 13.37 USD | $2,050 13.84 USD | $5.89B 39.78M USD | 33.71 | $60.21 0.41 USD | |
| Daito Chemix Corporation 4366.T | $536 3.62 USD |
+4.08
|
$5.75B 38.84M USD | $21.5K 145.13 USD | $509 3.44 USD | $536 3.62 USD | $5.75B 38.84M USD | 0 | -$75.09 -0.5 USD | |
| Sun A.Kaken Company,Limited 4234.T | $578 3.9 USD |
+11.15
|
$5.58B 37.64M USD | $356.9K 2.41K USD | $527 3.56 USD | $620 4.19 USD | $5.58B 37.64M USD | 13.69 | $42.22 0.28 USD | |
| Toda Kogyo Corp. 4100.T | $935 6.31 USD |
-1.37
|
$5.41B 36.49M USD | $49.3K 332.79 USD | $935 6.31 USD | $1,012 6.83 USD | $5.41B 36.49M USD | 0 | -$910.9 -6.1 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,493 10.08 USD |
+11.92
|
$5.09B 34.38M USD | $8.3K 56.03 USD | $1,456 9.83 USD | $1,519 10.25 USD | $5.09B 34.38M USD | 9.62 | $155.14 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $234 1.58 USD |
+7.34
|
$5.04B 34.03M USD | $70.4K 475.22 USD | $227 1.53 USD | $235 1.59 USD | $5.04B 34.03M USD | 5.24 | $44.58 0.3 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $437 2.95 USD |
+1.63
|
$4.65B 31.42M USD | $4.7K 31.73 USD | $423 2.86 USD | $437 2.95 USD | $4.65B 31.42M USD | 13.37 | $32.68 0.22 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $527 3.56 USD |
+8.66
|
$4.45B 30.03M USD | $130.6K 881.59 USD | $515 3.48 USD | $533 3.6 USD | $4.45B 30.03M USD | 10.28 | $51.26 0.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,834 19.13 USD |
+1.8
|
$4.45B 30.03M USD | $2.3K 15.53 USD | $2,834 19.13 USD | $2,987 20.16 USD | $4.45B 30.03M USD | 0.60 | $4.7K 31.71 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $265 1.79 USD |
+6
|
$4.29B 28.93M USD | $4.1K 27.68 USD | $258 1.74 USD | $265 1.79 USD | $4.29B 28.93M USD | 44.91 | $5.9 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $518 3.5 USD |
+5.71
|
$4.2B 28.34M USD | $18.6K 125.56 USD | $495 3.34 USD | $518 3.5 USD | $4.2B 28.34M USD | 0 | -$14.46 -0.09 USD | |
| Shinto Paint Company, Limited 4615.T | $123 0.83 USD |
+6.03
|
$4.19B 28.26M USD | $2.45M 16.51K USD | $120 0.81 USD | $143 0.97 USD | $4.19B 28.26M USD | 29.56 | $4.16 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,150 21.26 USD |
+3.45
|
$4.17B 28.15M USD | $400 2.7 USD | $3,055 20.62 USD | $3,150 21.26 USD | $4.17B 28.15M USD | 6.31 | $498.77 3.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $966 6.52 USD |
+13.53
|
$3.87B 26.1M USD | $48.5K 327.39 USD | $891 6.01 USD | $974 6.57 USD | $3.87B 26.1M USD | 19.07 | $50.63 0.34 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $340 2.3 USD |
+7.26
|
$3.84B 25.91M USD | $46.9K 316.59 USD | $327 2.21 USD | $355 2.4 USD | $3.84B 25.91M USD | 0 | -$11.85 -0.08 USD | |
| Takagi Seiko Corporation 4242.T | $1,253 8.46 USD |
+2.7
|
$3.49B 23.57M USD | $600 4.05 USD | $1,253 8.46 USD | $1,256 8.48 USD | $3.49B 23.57M USD | 4.04 | $310 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| Muromachi Chemicals Inc. 4885.T | $774 5.22 USD |
+10.07
|
$3.1B 20.9M USD | $23.8K 160.66 USD | $732 4.94 USD | $783 5.29 USD | $3.1B 20.9M USD | 8.74 | $88.49 0.6 USD | |
| Atomix Co.,Ltd. 4625.T | $580 3.92 USD |
+3.39
|
$3.09B 20.84M USD | $700 4.73 USD | $568 3.83 USD | $584 3.94 USD | $3.09B 20.84M USD | 11.23 | $51.61 0.35 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
+5.41
|
$2.96B 19.97M USD | $171.7K 1.16K USD | $36 0.24 USD | $40 0.27 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,333 9 USD |
-0.52
|
$2.89B 19.52M USD | $300 2.03 USD | $1,333 9 USD | $1,363 9.2 USD | $2.89B 19.52M USD | 18.49 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,127 14.36 USD |
-1.25
|
$2.78B 18.76M USD | $300 2.03 USD | $2,127 14.36 USD | $2,127 14.36 USD | $2.78B 18.76M USD | 8.93 | $238.02 1.61 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
0
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.8 1.83 USD | |
| REFINVERSE Group, Inc. 7375.T | $645 4.35 USD |
+2.06
|
$2.16B 14.58M USD | $9.2K 62.1 USD | $641 4.33 USD | $693 4.68 USD | $2.16B 14.58M USD | 0 | -$3.1 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,685 11.37 USD |
+2.62
|
$2.14B 14.42M USD | $700 4.73 USD | $1,656 11.18 USD | $1,696 11.45 USD | $2.14B 14.42M USD | 12.27 | $137.27 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $714 4.82 USD |
+3.18
|
$2.12B 14.3M USD | $3.3K 22.28 USD | $702 4.74 USD | $720 4.86 USD | $2.12B 14.3M USD | 0 | -$436 -2.9 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,970 13.3 USD |
+3.68
|
$2.06B 13.88M USD | $1.9K 12.83 USD | $1,911 12.9 USD | $1,970 13.3 USD | $2.06B 13.88M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,490 10.06 USD |
+3.47
|
$1.95B 13.18M USD | $600 4.05 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.95B 13.18M USD | 16.04 | $92.88 0.63 USD | |
| Nix, Inc. 4243.T | $706 4.77 USD |
+3.82
|
$1.64B 11.07M USD | $600 4.05 USD | $698 4.71 USD | $715 4.83 USD | $1.64B 11.07M USD | 8.99 | $78.47 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,575 10.63 USD |
+2.94
|
$1.57B 10.58M USD | $4.2K 28.35 USD | $1,505 10.16 USD | $1,575 10.63 USD | $1.57B 10.58M USD | 9.19 | $171.36 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,112 7.51 USD |
+5.9
|
$1.35B 9.14M USD | $9.3K 62.78 USD | $1,070 7.22 USD | $1,112 7.51 USD | $1.35B 9.14M USD | 4.02 | $276.26 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $802 5.41 USD |
0
|
$1.07B 7.2M USD | $900 6.08 USD | $775 5.23 USD | $850 5.74 USD | $1.07B 7.2M USD | 18.24 | $43.95 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}