结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,976 13.34 USD |
-7.4
|
$17.26B 116.52M USD | $178.6K 1.21K USD | $1,929 13.02 USD | $2,066 13.95 USD | $17.26B 116.52M USD | 6.67 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,968 20.03 USD |
-3.32
|
$17.14B 115.72M USD | $28.8K 194.41 USD | $2,900 19.58 USD | $3,010 20.32 USD | $17.14B 115.72M USD | 14.77 | $200.93 1.36 USD | |
| Achilles Corporation 5142.T | $1,225 8.27 USD |
-7.89
|
$16.74B 113.02M USD | $26.3K 177.53 USD | $1,220 8.24 USD | $1,302 8.79 USD | $16.74B 113.02M USD | 0 | -$458.2 -3.09 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $655 4.42 USD |
-4.38
|
$15.61B 105.37M USD | $124.7K 841.76 USD | $640 4.32 USD | $674 4.55 USD | $15.61B 105.37M USD | 10.82 | $60.52 0.41 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
-6.84
|
$15.19B 102.51M USD | $112.9K 762.11 USD | $616 4.16 USD | $655 4.42 USD | $15.19B 102.51M USD | 11.14 | $56.24 0.38 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
-4.94
|
$14.87B 100.35M USD | $230.8K 1.56K USD | $321 2.17 USD | $340 2.3 USD | $14.87B 100.35M USD | 58.81 | $5.56 0.04 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,580 10.67 USD |
-7.49
|
$14.72B 99.34M USD | $88.5K 597.4 USD | $1,536 10.37 USD | $1,646 11.11 USD | $14.72B 99.34M USD | 13.88 | $113.76 0.77 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,020 6.89 USD |
-8.19
|
$14.62B 98.66M USD | $122.9K 829.61 USD | $1,001 6.76 USD | $1,111 7.5 USD | $14.62B 98.66M USD | 11.42 | $89.25 0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
-5
|
$14.2B 95.87M USD | $209.8K 1.42K USD | $467 3.15 USD | $495 3.34 USD | $14.2B 95.87M USD | 10.26 | $46.27 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $755 5.1 USD |
-4.55
|
$13.72B 92.59M USD | $174.9K 1.18K USD | $730 4.93 USD | $775 5.23 USD | $13.72B 92.59M USD | 0 | -$94.9 -0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $410 2.77 USD |
-5.31
|
$13.34B 90.04M USD | $133.1K 898.46 USD | $404 2.73 USD | $420 2.84 USD | $13.34B 90.04M USD | 6.92 | $59.2 0.4 USD | |
| Tigers Polymer Corporation 4231.T | $651 4.39 USD |
-4.82
|
$12.96B 87.47M USD | $173.9K 1.17K USD | $630 4.25 USD | $671 4.53 USD | $12.96B 87.47M USD | 6.60 | $98.5 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $588 3.97 USD |
-8.41
|
$12.36B 83.46M USD | $11.5K 77.63 USD | $576 3.89 USD | $635 4.29 USD | $12.36B 83.46M USD | 9.71 | $60.51 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
-2.54
|
$12B 80.99M USD | $261.2K 1.76K USD | $342 2.31 USD | $358 2.42 USD | $12B 80.99M USD | 7.61 | $45.33 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,339 15.79 USD |
-1.97
|
$11.44B 77.23M USD | $15.9K 107.33 USD | $2,265 15.29 USD | $2,379 16.06 USD | $11.44B 77.23M USD | 30.67 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,560 37.53 USD |
-11.18
|
$10.78B 72.75M USD | $16.8K 113.4 USD | $5,470 36.92 USD | $6,020 40.64 USD | $10.78B 72.75M USD | 5.06 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,420 9.59 USD |
-3.53
|
$10.72B 72.39M USD | $9.1K 61.43 USD | $1,388 9.37 USD | $1,462 9.87 USD | $10.72B 72.39M USD | 11.21 | $126.66 0.85 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,345 29.33 USD |
-5.85
|
$10.63B 71.79M USD | $31.4K 211.96 USD | $4,220 28.49 USD | $4,450 30.04 USD | $10.63B 71.79M USD | 11.22 | $387.14 2.61 USD | |
| MORESCO Corporation 5018.T | $1,134 7.65 USD |
-3.49
|
$10.4B 70.2M USD | $43.2K 291.61 USD | $1,100 7.43 USD | $1,156 7.8 USD | $10.4B 70.2M USD | 8.09 | $140.05 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,680 24.84 USD |
-6.84
|
$9.69B 65.41M USD | $20.4K 137.71 USD | $3,620 24.44 USD | $3,895 26.29 USD | $9.69B 65.41M USD | 12.09 | $304.34 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,040 7.02 USD |
-2.53
|
$8.04B 54.28M USD | $8.6K 58.05 USD | $1,040 7.02 USD | $1,062 7.17 USD | $8.04B 54.28M USD | 7.25 | $143.42 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $849 5.73 USD |
-10.35
|
$7.71B 52.01M USD | $29.6K 199.81 USD | $799 5.39 USD | $913 6.16 USD | $7.71B 52.01M USD | 11.69 | $72.59 0.49 USD | |
| Asahipen Corporation 4623.T | $1,736 11.72 USD |
-1.7
|
$6.77B 45.72M USD | $2.4K 16.2 USD | $1,735 11.71 USD | $1,797 12.13 USD | $6.77B 45.72M USD | 10.16 | $170.82 1.15 USD | |
| Mipox Corporation 5381.T | $471 3.18 USD |
-10.96
|
$6.71B 45.27M USD | $552K 3.73K USD | $450 3.04 USD | $504 3.4 USD | $6.71B 45.27M USD | 15.03 | $31.32 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $176 1.19 USD |
-3.3
|
$6.56B 44.29M USD | $587.4K 3.97K USD | $172 1.16 USD | $179 1.21 USD | $6.56B 44.29M USD | 10.45 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,374 9.27 USD |
-2.62
|
$6.29B 42.43M USD | $1.5K 10.13 USD | $1,372 9.26 USD | $1,378 9.3 USD | $6.29B 42.43M USD | 12.03 | $114.18 0.77 USD | |
| Daito Chemix Corporation 4366.T | $567 3.83 USD |
-3.08
|
$6.09B 41.09M USD | $14.5K 97.88 USD | $560 3.78 USD | $585 3.95 USD | $6.09B 41.09M USD | 0 | -$75.06 -0.5 USD | |
| Powdertech Co., Ltd. 5695.T | $2,058 13.89 USD |
-2.05
|
$5.97B 40.33M USD | $4.5K 30.38 USD | $2,052 13.85 USD | $2,090 14.11 USD | $5.97B 40.33M USD | 34.12 | $60.3 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
-3.13
|
$5.91B 39.88M USD | $4.7K 31.73 USD | $3,030 20.45 USD | $3,170 21.4 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Toda Kogyo Corp. 4100.T | $1,011 6.82 USD |
-8.34
|
$5.84B 39.46M USD | $39.8K 268.66 USD | $980 6.62 USD | $1,067 7.2 USD | $5.84B 39.46M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $539 3.64 USD |
-2
|
$5.2B 35.1M USD | $23K 155.26 USD | $536 3.62 USD | $558 3.77 USD | $5.2B 35.1M USD | 12.75 | $42.26 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,517 10.24 USD |
-1.56
|
$5.17B 34.93M USD | $14.1K 95.18 USD | $1,421 9.59 USD | $1,535 10.36 USD | $5.17B 34.93M USD | 9.78 | $155.04 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $239 1.61 USD |
-7.72
|
$5.15B 34.76M USD | $267.2K 1.8K USD | $233 1.57 USD | $253 1.71 USD | $5.15B 34.76M USD | 5.36 | $44.57 0.3 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $442 2.98 USD |
-3.49
|
$4.71B 31.78M USD | $2.8K 18.9 USD | $442 2.98 USD | $450 3.04 USD | $4.71B 31.78M USD | 13.53 | $32.66 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,985 20.15 USD |
-1.65
|
$4.69B 31.63M USD | $4.2K 28.35 USD | $2,935 19.81 USD | $3,085 20.82 USD | $4.69B 31.63M USD | 0.63 | $4.7K 31.71 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $530 3.58 USD |
-4.5
|
$4.47B 30.2M USD | $303.1K 2.05K USD | $515 3.48 USD | $545 3.68 USD | $4.47B 30.2M USD | 10.33 | $51.3 0.35 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $393 2.65 USD |
-3.68
|
$4.44B 29.95M USD | $41.7K 281.49 USD | $385 2.6 USD | $409 2.76 USD | $4.44B 29.95M USD | 0 | -$11.86 -0.08 USD | |
| Shinto Paint Company, Limited 4615.T | $130 0.88 USD |
-4.41
|
$4.42B 29.87M USD | $102.7K 693.25 USD | $127 0.86 USD | $133 0.9 USD | $4.42B 29.87M USD | 31.17 | $4.17 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $273 1.84 USD |
-7.77
|
$4.41B 29.8M USD | $15K 101.25 USD | $272 1.84 USD | $310 2.09 USD | $4.41B 29.8M USD | 46.27 | $5.9 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $538 3.63 USD |
-4.95
|
$4.36B 29.44M USD | $12.3K 83.03 USD | $510 3.44 USD | $556 3.75 USD | $4.36B 29.44M USD | 0 | -$14.47 -0.09 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,170 21.4 USD |
-9.94
|
$4.2B 28.33M USD | $16.9K 114.08 USD | $3,020 20.39 USD | $3,465 23.39 USD | $4.2B 28.33M USD | 6.35 | $498.64 3.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $976 6.59 USD |
-5.7
|
$3.91B 26.37M USD | $111.7K 754.01 USD | $953 6.43 USD | $1,027 6.93 USD | $3.91B 26.37M USD | 19.26 | $50.65 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,310 8.84 USD |
-4.03
|
$3.65B 24.65M USD | $4.6K 31.05 USD | $1,310 8.84 USD | $1,389 9.38 USD | $3.65B 24.65M USD | 4.22 | $310.08 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| Muromachi Chemicals Inc. 4885.T | $829 5.6 USD |
-5.69
|
$3.32B 22.39M USD | $18.7K 126.23 USD | $828 5.59 USD | $865 5.84 USD | $3.32B 22.39M USD | 9.36 | $88.54 0.6 USD | |
| Atomix Co.,Ltd. 4625.T | $589 3.98 USD |
-2.16
|
$3.13B 21.16M USD | $7.8K 52.65 USD | $589 3.98 USD | $602 4.06 USD | $3.13B 21.16M USD | 11.41 | $51.6 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,270 22.07 USD |
+0.31
|
$3.01B 20.29M USD | $800 5.4 USD | $3,200 21.6 USD | $3,270 22.07 USD | $3.01B 20.29M USD | 12.03 | $271.74 1.83 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
-4.88
|
$2.96B 19.97M USD | $111.7K 754.01 USD | $39 0.26 USD | $42 0.28 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,350 9.11 USD |
+0.75
|
$2.93B 19.77M USD | $400 2.7 USD | $1,310 8.84 USD | $1,350 9.11 USD | $2.93B 19.77M USD | 18.72 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,216 14.96 USD |
+5.02
|
$2.89B 19.54M USD | $3K 20.25 USD | $1,969 13.29 USD | $2,218 14.97 USD | $2.89B 19.54M USD | 9.31 | $238 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $772 5.21 USD |
-3.98
|
$2.58B 17.45M USD | $10.3K 69.53 USD | $728 4.91 USD | $781 5.27 USD | $2.58B 17.45M USD | 0 | -$3.09 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,213 14.94 USD |
-3.36
|
$2.31B 15.6M USD | $3.9K 26.33 USD | $2,163 14.6 USD | $2,300 15.53 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,735 11.71 USD |
+2.12
|
$2.2B 14.85M USD | $800 5.4 USD | $1,670 11.27 USD | $1,745 11.78 USD | $2.2B 14.85M USD | 12.64 | $137.24 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $713 4.81 USD |
-5.69
|
$2.12B 14.28M USD | $10.8K 72.9 USD | $702 4.74 USD | $747 5.04 USD | $2.12B 14.28M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,470 9.92 USD |
-2
|
$1.93B 13M USD | $900 6.08 USD | $1,470 9.92 USD | $1,481 10 USD | $1.93B 13M USD | 15.84 | $92.76 0.63 USD | |
| Nix, Inc. 4243.T | $701 4.73 USD |
-3.04
|
$1.63B 10.99M USD | $1.6K 10.8 USD | $700 4.73 USD | $721 4.87 USD | $1.63B 10.99M USD | 8.93 | $78.44 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,580 10.67 USD |
-4.24
|
$1.57B 10.62M USD | $5.2K 35.1 USD | $1,579 10.66 USD | $1,621 10.94 USD | $1.57B 10.62M USD | 9.22 | $171.27 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,181 7.97 USD |
-7.45
|
$1.44B 9.71M USD | $146.5K 988.92 USD | $1,152 7.78 USD | $1,468 9.91 USD | $1.44B 9.71M USD | 4.27 | $276.24 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $855 5.77 USD |
-9.71
|
$1.14B 7.67M USD | $3.7K 24.98 USD | $855 5.77 USD | $942 6.36 USD | $1.14B 7.67M USD | 19.45 | $43.95 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}