Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (41)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (41)
Tokyo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (41)
Vật liệu cơ bản (41)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,125 21.09 USD |
-1.11
|
¥18B 123.22M USD | ¥4K 28.35 USD | ¥3,120 21.06 USD | ¥3,155 21.3 USD | ¥18B 123.22M USD | 11.52 | ¥271 1.83 USD | ||
| Achilles Corporation 5142.T | ¥1,298 8.76 USD |
-1.67
|
¥18B 121.78M USD | ¥57K 383.42 USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥18B 121.78M USD | 42.37 | ¥31 0.21 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥611 4.12 USD |
-0.97
|
¥18B 120.91M USD | ¥191K 1.29K USD | ¥593 4 USD | ¥616 4.16 USD | ¥18B 120.91M USD | 36.11 | ¥17 0.11 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,710 45.29 USD |
-1.47
|
¥17B 116.3M USD | ¥10K 70.88 USD | ¥6,660 44.96 USD | ¥6,810 45.97 USD | ¥17B 116.3M USD | 15.08 | ¥445 3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,165 7.86 USD |
-2.43
|
¥17B 115.49M USD | ¥60K 407.72 USD | ¥1,165 7.86 USD | ¥1,185 8 USD | ¥17B 115.49M USD | 8.82 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥357 2.41 USD |
+0.56
|
¥16B 109.56M USD | ¥89K 603.48 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥16B 109.56M USD | 0 | -¥138 -0.9 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥729 4.92 USD |
-0.82
|
¥15B 104.33M USD | ¥5K 35.78 USD | ¥729 4.92 USD | ¥734 4.95 USD | ¥15B 104.33M USD | 9.93 | ¥73 0.5 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.48
|
¥14B 91.57M USD | ¥53K 359.11 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,368 9.23 USD |
-0.87
|
¥13B 85.49M USD | ¥10K 64.13 USD | ¥1,368 9.23 USD | ¥1,386 9.36 USD | ¥13B 85.49M USD | 13.29 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,375 9.28 USD |
-0.36
|
¥13B 84.54M USD | ¥60K 402.32 USD | ¥1,374 9.27 USD | ¥1,377 9.3 USD | ¥13B 84.54M USD | 9.11 | ¥151 1.02 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥351 2.37 USD |
0
|
¥12B 82.44M USD | ¥30K 205.21 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥12B 82.44M USD | 11.03 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,564 10.56 USD |
+1.23
|
¥12B 79.76M USD | ¥1K 9.45 USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥12B 79.76M USD | 12.46 | ¥125 0.85 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,173 7.92 USD |
-9.14
|
¥11B 73.57M USD | ¥486K 3.28K USD | ¥1,167 7.88 USD | ¥1,287 8.69 USD | ¥11B 73.57M USD | 19.01 | ¥62 0.42 USD | ||
| SOMAR Corporation 8152.T | ¥5,400 36.45 USD |
-2.17
|
¥11B 72.22M USD | ¥3K 20.25 USD | ¥5,360 36.18 USD | ¥5,470 36.92 USD | ¥11B 72.22M USD | 4.04 | ¥1K 9.01 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,126 14.35 USD |
+0.66
|
¥10B 70.19M USD | ¥2K 10.8 USD | ¥2,111 14.25 USD | ¥2,126 14.35 USD | ¥10B 70.19M USD | 36.10 | ¥59 0.4 USD | ||
| Daito Chemix Corporation 4366.T | ¥266 1.8 USD |
-1.48
|
¥9B 58.7M USD | ¥51K 342.91 USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥9B 58.7M USD | 10.43 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,121 7.57 USD |
+0.09
|
¥9B 58.51M USD | ¥1K 8.1 USD | ¥1,115 7.53 USD | ¥1,121 7.57 USD | ¥9B 58.51M USD | 11.75 | ¥95 0.64 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥215 1.45 USD |
-4.44
|
¥8B 56.63M USD | ¥297K 2K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥8B 56.63M USD | 15.35 | ¥14 0.09 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,620 10.94 USD |
-0.61
|
¥7B 50.34M USD | ¥600 4.05 USD | ¥1,620 10.94 USD | ¥1,626 10.98 USD | ¥7B 50.34M USD | 12.59 | ¥129 0.87 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,154 7.79 USD |
-2.2
|
¥7B 46.05M USD | ¥36K 239.63 USD | ¥1,148 7.75 USD | ¥1,180 7.97 USD | ¥7B 46.05M USD | 0 | -¥616 -4.1 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,545 23.93 USD |
-0.98
|
¥7B 46.05M USD | ¥300 2.03 USD | ¥3,545 23.93 USD | ¥3,545 23.93 USD | ¥7B 46.05M USD | 12.31 | ¥288 1.94 USD | ||
| Mipox Corporation 5381.T | ¥482 3.25 USD |
-0.41
|
¥7B 45.23M USD | ¥149K 1.01K USD | ¥482 3.25 USD | ¥494 3.33 USD | ¥7B 45.23M USD | 7.52 | ¥64 0.43 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
-0.17
|
¥7B 45.07M USD | ¥700 4.73 USD | ¥1,715 11.58 USD | ¥1,719 11.6 USD | ¥7B 45.07M USD | 9.00 | ¥190 1.29 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,267 15.3 USD |
-0.22
|
¥7B 44.52M USD | ¥2K 10.13 USD | ¥2,252 15.2 USD | ¥2,287 15.44 USD | ¥7B 44.52M USD | 20.66 | ¥110 0.74 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥680 4.59 USD |
+17.24
|
¥7B 44.21M USD | ¥44K 299.71 USD | ¥580 3.92 USD | ¥680 4.59 USD | ¥7B 44.21M USD | 29.41 | ¥23 0.16 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥284 1.92 USD |
+1.43
|
¥6B 41.3M USD | ¥33K 224.78 USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥6B 41.3M USD | 6.85 | ¥41 0.28 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥492 3.32 USD |
+2.5
|
¥6B 37.71M USD | ¥88K 594.02 USD | ¥461 3.11 USD | ¥495 3.34 USD | ¥6B 37.71M USD | 0 | -¥4 -0.02 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,095 27.64 USD |
+0.74
|
¥5B 36.6M USD | ¥2K 12.15 USD | ¥4,035 27.24 USD | ¥4,130 27.88 USD | ¥5B 36.6M USD | 7.71 | ¥531 3.59 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥329 2.22 USD |
-1.5
|
¥5B 36.21M USD | ¥47K 315.91 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥5B 36.21M USD | 41.17 | ¥8 0.05 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,380 22.82 USD |
+4.48
|
¥5B 35.81M USD | ¥12K 83.03 USD | ¥3,235 21.84 USD | ¥3,525 23.79 USD | ¥5B 35.81M USD | 1.05 | ¥3K 21.62 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,525 10.29 USD |
+0.33
|
¥5B 35.11M USD | ¥5K 33.75 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥5B 35.11M USD | 9.85 | ¥155 1.04 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥483 3.26 USD |
-0.82
|
¥5B 35.01M USD | ¥19K 125.56 USD | ¥482 3.25 USD | ¥500 3.38 USD | ¥5B 35.01M USD | 12.48 | ¥39 0.26 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥602 4.06 USD |
+1.69
|
¥5B 32.94M USD | ¥20K 134.33 USD | ¥585 3.95 USD | ¥617 4.16 USD | ¥5B 32.94M USD | 0 | -¥111 -0.7 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,635 11.04 USD |
-1.21
|
¥5B 31.14M USD | ¥6K 39.15 USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥5B 31.14M USD | 0 | -¥808 -5.4 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
-0.78
|
¥4B 29.41M USD | ¥36K 243.69 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,002 6.76 USD |
-0.99
|
¥4B 27.34M USD | ¥46K 309.84 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥4B 27.34M USD | 18.24 | ¥55 0.37 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,265 28.79 USD |
+0.71
|
¥4B 25.79M USD | ¥900 6.08 USD | ¥4,235 28.59 USD | ¥4,380 29.57 USD | ¥4B 25.79M USD | 8.56 | ¥498 3.36 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
-4.08
|
¥4B 25.09M USD | ¥128K 864.71 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥688 4.64 USD |
+0.44
|
¥4B 24.72M USD | ¥4K 27 USD | ¥678 4.58 USD | ¥689 4.65 USD | ¥4B 24.72M USD | 16.00 | ¥43 0.29 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,760 25.38 USD |
-1.18
|
¥3B 23.14M USD | ¥400 2.7 USD | ¥3,760 25.38 USD | ¥3,805 25.68 USD | ¥3B 23.14M USD | 11.45 | ¥328 2.22 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥985 6.65 USD |
-0.91
|
¥3B 22.47M USD | ¥36K 246.39 USD | ¥985 6.65 USD | ¥1,030 6.95 USD | ¥3B 22.47M USD | 22.57 | ¥44 0.29 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,289 15.45 USD |
0
|
¥3B 20.19M USD | ¥1K 6.75 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥3B 20.19M USD | 8.23 | ¥278 1.88 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
-0.14
|
¥3B 19.89M USD | ¥2K 16.88 USD | ¥730 4.93 USD | ¥743 5.02 USD | ¥3B 19.89M USD | 12.36 | ¥59 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,401 9.46 USD |
0
|
¥3B 19.76M USD | ¥100 0.68 USD | ¥1,401 9.46 USD | ¥1,401 9.46 USD | ¥3B 19.76M USD | 21.41 | ¥65 0.44 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,640 17.82 USD |
+3.25
|
¥3B 18.6M USD | ¥6K 37.8 USD | ¥2,540 17.15 USD | ¥2,640 17.82 USD | ¥3B 18.6M USD | 0 | -¥7 -0.04 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥840 5.67 USD |
+0.12
|
¥2B 16.82M USD | ¥19K 130.96 USD | ¥830 5.6 USD | ¥854 5.76 USD | ¥2B 16.82M USD | 12.45 | ¥67 0.46 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,946 13.14 USD |
-0.1
|
¥2B 16.67M USD | ¥400 2.7 USD | ¥1,946 13.14 USD | ¥1,949 13.16 USD | ¥2B 16.67M USD | 8.27 | ¥235 1.59 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,354 15.89 USD |
+0.51
|
¥2B 15.82M USD | ¥3K 17.55 USD | ¥2,340 15.8 USD | ¥2,363 15.95 USD | ¥2B 15.82M USD | 23.36 | ¥101 0.68 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,726 11.65 USD |
-0.69
|
¥2B 14.43M USD | ¥800 5.4 USD | ¥1,726 11.65 USD | ¥1,740 11.75 USD | ¥2B 14.43M USD | 12.22 | ¥141 0.95 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,563 10.55 USD |
-0.51
|
¥2B 12.91M USD | ¥7K 47.25 USD | ¥1,559 10.52 USD | ¥1,577 10.65 USD | ¥2B 12.91M USD | 6.84 | ¥228 1.54 USD | ||
| Nix, Inc. 4243.T | ¥807 5.45 USD |
-0.74
|
¥2B 12.75M USD | ¥4K 25.65 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥2B 12.75M USD | 9.92 | ¥81 0.55 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥840 5.67 USD |
-5.72
|
¥1B 8M USD | ¥7K 44.55 USD | ¥840 5.67 USD | ¥891 6.01 USD | ¥1B 8M USD | 0 | -¥256 -1.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}