Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (41)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (41)
Tokyo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (41)
Vật liệu cơ bản (41)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,130 21.13 USD |
-0.95
|
¥18B 122.05M USD | ¥2K 13.5 USD | ¥3,130 21.13 USD | ¥3,155 21.3 USD | ¥18B 122.05M USD | 11.52 | ¥271 1.83 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥608 4.1 USD |
-1.46
|
¥18B 119.15M USD | ¥48K 326.71 USD | ¥606 4.09 USD | ¥616 4.16 USD | ¥18B 119.15M USD | 35.87 | ¥17 0.11 USD | |
| Achilles Corporation 5142.T | ¥1,279 8.63 USD |
-3.11
|
¥17B 118M USD | ¥26K 174.16 USD | ¥1,270 8.57 USD | ¥1,290 8.71 USD | ¥17B 118M USD | 41.71 | ¥31 0.21 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,720 45.36 USD |
-1.32
|
¥17B 114.77M USD | ¥7K 46.58 USD | ¥6,660 44.96 USD | ¥6,810 45.97 USD | ¥17B 114.77M USD | 15.10 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,177 7.95 USD |
-1.42
|
¥17B 113.84M USD | ¥26K 172.13 USD | ¥1,165 7.86 USD | ¥1,185 8 USD | ¥17B 113.84M USD | 8.91 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥354 2.39 USD |
-0.28
|
¥16B 108.64M USD | ¥43K 292.96 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥16B 108.64M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥729 4.92 USD |
-0.82
|
¥15B 103.48M USD | ¥3K 21.6 USD | ¥729 4.92 USD | ¥734 4.95 USD | ¥15B 103.48M USD | 9.92 | ¥73 0.5 USD | |
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥11K 76.28 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | |
| MORESCO Corporation 5018.T | ¥1,375 9.28 USD |
-0.36
|
¥13B 85.18M USD | ¥6K 40.5 USD | ¥1,370 9.25 USD | ¥1,386 9.36 USD | ¥13B 85.18M USD | 13.36 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,375 9.28 USD |
-0.36
|
¥12B 84.24M USD | ¥47K 319.96 USD | ¥1,374 9.27 USD | ¥1,377 9.3 USD | ¥12B 84.24M USD | 9.11 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥352 2.38 USD |
+0.28
|
¥12B 82.68M USD | ¥14K 91.13 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥12B 82.68M USD | 9.50 | ¥37 0.25 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,555 10.5 USD |
+0.65
|
¥12B 79.3M USD | ¥700 4.73 USD | ¥1,540 10.4 USD | ¥1,555 10.5 USD | ¥12B 79.3M USD | 12.40 | ¥125 0.85 USD | |
| SOMAR Corporation 8152.T | ¥5,400 36.45 USD |
-2.17
|
¥10B 70.65M USD | ¥1K 8.1 USD | ¥5,360 36.18 USD | ¥5,400 36.45 USD | ¥10B 70.65M USD | 4.04 | ¥1K 9.01 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,231 8.31 USD |
-4.65
|
¥10B 70.15M USD | ¥226K 1.53K USD | ¥1,231 8.31 USD | ¥1,287 8.69 USD | ¥10B 70.15M USD | 19.96 | ¥62 0.42 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,120 14.31 USD |
+0.38
|
¥10B 69.99M USD | ¥800 5.4 USD | ¥2,111 14.25 USD | ¥2,120 14.31 USD | ¥10B 69.99M USD | 35.98 | ¥59 0.4 USD | |
| Daito Chemix Corporation 4366.T | ¥269 1.82 USD |
-0.37
|
¥9B 58.48M USD | ¥30K 202.51 USD | ¥267 1.8 USD | ¥271 1.83 USD | ¥9B 58.48M USD | 10.56 | ¥25 0.17 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,119 7.55 USD |
-0.09
|
¥9B 58.4M USD | ¥400 2.7 USD | ¥1,115 7.53 USD | ¥1,120 7.56 USD | ¥9B 58.4M USD | 11.72 | ¥95 0.64 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥217 1.46 USD |
-3.56
|
¥8B 54.61M USD | ¥211K 1.42K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥8B 54.61M USD | 15.50 | ¥14 0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,626 10.98 USD |
-0.25
|
¥7B 50.22M USD | ¥400 2.7 USD | ¥1,624 10.96 USD | ¥1,626 10.98 USD | ¥7B 50.22M USD | 12.64 | ¥129 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,173 7.92 USD |
-0.59
|
¥7B 45.78M USD | ¥15K 102.6 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥7B 45.78M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,545 23.93 USD |
-0.98
|
¥7B 45.6M USD | ¥300 2.03 USD | ¥3,545 23.93 USD | ¥3,545 23.93 USD | ¥7B 45.6M USD | 12.31 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥484 3.27 USD |
0
|
¥7B 45.23M USD | ¥78K 523.82 USD | ¥482 3.25 USD | ¥494 3.33 USD | ¥7B 45.23M USD | 7.56 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
0
|
¥7B 45.07M USD | ¥200 1.35 USD | ¥1,719 11.6 USD | ¥1,719 11.6 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,281 15.4 USD |
+0.4
|
¥7B 44.7M USD | ¥1K 8.1 USD | ¥2,252 15.2 USD | ¥2,281 15.4 USD | ¥7B 44.7M USD | 20.78 | ¥110 0.74 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥281 1.9 USD |
+0.36
|
¥6B 40.86M USD | ¥15K 99.23 USD | ¥280 1.89 USD | ¥282 1.9 USD | ¥6B 40.86M USD | 6.78 | ¥41 0.28 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥582 3.93 USD |
+0.34
|
¥6B 37.84M USD | ¥3K 18.9 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥6B 37.84M USD | 25.15 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥491 3.31 USD |
+2.29
|
¥6B 37.64M USD | ¥49K 329.41 USD | ¥461 3.11 USD | ¥492 3.32 USD | ¥6B 37.64M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,070 27.47 USD |
+0.12
|
¥5B 36.38M USD | ¥1K 8.78 USD | ¥4,035 27.24 USD | ¥4,070 27.47 USD | ¥5B 36.38M USD | 7.66 | ¥531 3.58 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥332 2.24 USD |
-0.6
|
¥5B 36M USD | ¥18K 122.86 USD | ¥330 2.23 USD | ¥334 2.25 USD | ¥5B 36M USD | 41.60 | ¥8 0.05 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,539 10.39 USD |
+1.25
|
¥5B 35.43M USD | ¥4K 30.38 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥5B 35.43M USD | 9.94 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥482 3.25 USD |
-1.03
|
¥5B 34.65M USD | ¥5K 33.75 USD | ¥482 3.25 USD | ¥495 3.34 USD | ¥5B 34.65M USD | 12.45 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,240 21.87 USD |
+0.15
|
¥5B 34.33M USD | ¥800 5.4 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥5B 34.33M USD | 1.01 | ¥3K 21.62 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥616 4.16 USD |
+4.05
|
¥5B 33.7M USD | ¥12K 78.3 USD | ¥585 3.95 USD | ¥617 4.16 USD | ¥5B 33.7M USD | 0 | -¥111 -0.7 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,655 11.17 USD |
0
|
¥5B 31.14M USD | ¥2K 12.83 USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥5B 31.14M USD | 0 | -¥808 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
-0.78
|
¥4B 29.18M USD | ¥24K 165.38 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,005 6.78 USD |
-0.69
|
¥4B 27.15M USD | ¥11K 72.23 USD | ¥1,005 6.78 USD | ¥1,012 6.83 USD | ¥4B 27.15M USD | 18.28 | ¥55 0.37 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,335 29.26 USD |
+2.36
|
¥4B 26.21M USD | ¥600 4.05 USD | ¥4,235 28.59 USD | ¥4,380 29.57 USD | ¥4B 26.21M USD | 8.71 | ¥497 3.36 USD | |
| Atomix Co.,Ltd. 4625.T | ¥689 4.65 USD |
+0.58
|
¥4B 24.75M USD | ¥3K 22.28 USD | ¥678 4.58 USD | ¥689 4.65 USD | ¥4B 24.75M USD | 16.01 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
-2.04
|
¥4B 24.58M USD | ¥103K 695.95 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,805 25.68 USD |
0
|
¥3B 23.14M USD | ¥100 0.68 USD | ¥3,805 25.68 USD | ¥3,805 25.68 USD | ¥3B 23.14M USD | 11.60 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥997 6.73 USD |
+0.3
|
¥3B 22.53M USD | ¥6K 40.5 USD | ¥985 6.65 USD | ¥1,012 6.83 USD | ¥3B 22.53M USD | 22.82 | ¥44 0.29 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,289 15.45 USD |
0
|
¥3B 20.19M USD | ¥1K 6.75 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥3B 20.19M USD | 8.23 | ¥278 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥734 4.95 USD |
-0.27
|
¥3B 19.84M USD | ¥2K 10.8 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥3B 19.84M USD | 12.34 | ¥59 0.4 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,401 9.46 USD |
0
|
¥3B 19.76M USD | ¥200 1.35 USD | ¥1,401 9.46 USD | ¥1,420 9.59 USD | ¥3B 19.76M USD | 21.41 | ¥65 0.44 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,564 17.31 USD |
+0.27
|
¥3B 18.06M USD | ¥2K 12.83 USD | ¥2,540 17.15 USD | ¥2,566 17.32 USD | ¥3B 18.06M USD | 0 | -¥7 -0.05 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥842 5.68 USD |
+0.36
|
¥2B 16.86M USD | ¥5K 34.43 USD | ¥830 5.6 USD | ¥849 5.73 USD | ¥2B 16.86M USD | 12.48 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,949 13.16 USD |
+0.05
|
¥2B 16.68M USD | ¥300 2.03 USD | ¥1,948 13.15 USD | ¥1,949 13.16 USD | ¥2B 16.68M USD | 8.28 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,341 15.8 USD |
-0.04
|
¥2B 15.73M USD | ¥900 6.08 USD | ¥2,340 15.8 USD | ¥2,362 15.94 USD | ¥2B 15.73M USD | 23.21 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,740 11.75 USD |
+0.12
|
¥2B 14.45M USD | ¥200 1.35 USD | ¥1,740 11.75 USD | ¥1,740 11.75 USD | ¥2B 14.45M USD | 12.33 | ¥141 0.95 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,559 10.52 USD |
-0.76
|
¥2B 12.81M USD | ¥5K 34.43 USD | ¥1,559 10.52 USD | ¥1,577 10.65 USD | ¥2B 12.81M USD | 6.82 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥808 5.45 USD |
-0.62
|
¥2B 12.67M USD | ¥2K 16.2 USD | ¥799 5.39 USD | ¥808 5.45 USD | ¥2B 12.67M USD | 9.92 | ¥81 0.55 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥891 6.01 USD |
0
|
¥1B 8M USD | ¥400 2.7 USD | ¥891 6.01 USD | ¥891 6.01 USD | ¥1B 8M USD | 0 | -¥256 -1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}