Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,680 18.09 USD |
+0.11
|
$22.19B 149.82M USD | $9.1K 61.43 USD | $2,660 17.96 USD | $2,709 18.29 USD | $22.19B 149.82M USD | 8.43 | $317.76 2.14 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,280 22.14 USD |
-0.61
|
$21.74B 146.78M USD | $7.7K 51.98 USD | $3,235 21.84 USD | $3,300 22.28 USD | $21.74B 146.78M USD | 10.65 | $307.89 2.08 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $471 3.18 USD |
+0.64
|
$21.37B 144.26M USD | $60.7K 409.74 USD | $465 3.14 USD | $472 3.19 USD | $21.37B 144.26M USD | 19.69 | $23.91 0.16 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $839 5.66 USD |
-0.24
|
$20.43B 137.9M USD | $20.1K 135.68 USD | $836 5.64 USD | $844 5.7 USD | $20.43B 137.9M USD | 17.91 | $46.84 0.32 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,500 23.63 USD |
+3.7
|
$20.15B 136.02M USD | $14.2K 95.85 USD | $3,385 22.85 USD | $3,520 23.76 USD | $20.15B 136.02M USD | 45.48 | $76.95 0.52 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $802 5.41 USD |
-0.5
|
$19.25B 129.95M USD | $14.4K 97.2 USD | $799 5.39 USD | $807 5.45 USD | $19.25B 129.95M USD | 9.86 | $81.33 0.55 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,972 13.31 USD |
-1.3
|
$18.35B 123.86M USD | $24.5K 165.38 USD | $1,967 13.28 USD | $1,996 13.47 USD | $18.35B 123.86M USD | 0 | -$20.18 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,096 7.4 USD |
+1.01
|
$17.32B 116.94M USD | $3K 20.25 USD | $1,087 7.34 USD | $1,098 7.41 USD | $17.32B 116.94M USD | 8.73 | $125.53 0.85 USD | |
| Tigers Polymer Corporation 4231.T | $848 5.72 USD |
+0.12
|
$16.88B 113.94M USD | $19.6K 132.31 USD | $846 5.71 USD | $854 5.76 USD | $16.88B 113.94M USD | 4.63 | $182.95 1.23 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $544 3.67 USD |
+1.3
|
$16.72B 112.84M USD | $88.2K 595.37 USD | $533 3.6 USD | $545 3.68 USD | $16.72B 112.84M USD | 31.35 | $17.35 0.12 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $781 5.27 USD |
+0.13
|
$14.18B 95.74M USD | $101.1K 682.45 USD | $774 5.22 USD | $785 5.3 USD | $14.18B 95.74M USD | 0 | -$52.1 -0.3 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $374 2.52 USD |
0
|
$13B 87.76M USD | $54K 364.52 USD | $372 2.51 USD | $379 2.56 USD | $13B 87.76M USD | 9.84 | $38 0.26 USD | |
| Toda Kogyo Corp. 4100.T | $2,163 14.6 USD |
+0.65
|
$12.5B 84.35M USD | $7.5K 50.63 USD | $2,151 14.52 USD | $2,182 14.73 USD | $12.5B 84.35M USD | 5.97 | $361.89 2.44 USD | |
| MORESCO Corporation 5018.T | $1,341 9.05 USD |
+0.07
|
$12.29B 82.93M USD | $3.6K 24.3 USD | $1,336 9.02 USD | $1,342 9.06 USD | $12.29B 82.93M USD | 9.65 | $138.96 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,340 15.8 USD |
+0.52
|
$11.45B 77.26M USD | $5.4K 36.45 USD | $2,329 15.72 USD | $2,347 15.84 USD | $11.45B 77.26M USD | 182.81 | $12.8 0.09 USD | |
| Natoco Co., Ltd. 4627.T | $1,450 9.79 USD |
-0.82
|
$10.95B 73.92M USD | $2.4K 16.2 USD | $1,450 9.79 USD | $1,472 9.94 USD | $10.95B 73.92M USD | 9.98 | $145.18 0.98 USD | |
| Taoka Chemical Company, Limited 4113.T | $764 5.16 USD |
-0.13
|
$10.95B 73.9M USD | $7.6K 51.3 USD | $755 5.1 USD | $766 5.17 USD | $10.95B 73.9M USD | 13.35 | $57.22 0.39 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $512 3.46 USD |
-0.97
|
$10.77B 72.68M USD | $8.2K 55.35 USD | $510 3.44 USD | $518 3.5 USD | $10.77B 72.68M USD | 13.89 | $36.86 0.25 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,315 8.88 USD |
+0.69
|
$10.15B 68.52M USD | $7.5K 50.63 USD | $1,306 8.82 USD | $1,317 8.89 USD | $10.15B 68.52M USD | 6.71 | $195.77 1.32 USD | |
| SOMAR Corporation 8152.T | $4,555 30.75 USD |
-0.22
|
$8.83B 59.62M USD | $1.1K 7.43 USD | $4,545 30.68 USD | $4,565 30.82 USD | $8.83B 59.62M USD | 9.00 | $505.8 3.41 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,285 22.17 USD |
-0.76
|
$8.74B 58.97M USD | $700 4.73 USD | $3,285 22.17 USD | $3,350 22.61 USD | $8.74B 58.97M USD | 0 | -$438.5 -2.9 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,085 20.82 USD |
+1.65
|
$7.54B 50.88M USD | $3.1K 20.93 USD | $3,035 20.49 USD | $3,085 20.82 USD | $7.54B 50.88M USD | 26.53 | $116.24 0.78 USD | |
| Mipox Corporation 5381.T | $522 3.52 USD |
+5.67
|
$7.43B 50.17M USD | $200.9K 1.36K USD | $498 3.36 USD | $528 3.56 USD | $7.43B 50.17M USD | 0 | -$34.32 -0.2 USD | |
| Daito Chemix Corporation 4366.T | $671 4.53 USD |
-1.18
|
$7.2B 48.63M USD | $3.3K 22.28 USD | $671 4.53 USD | $689 4.65 USD | $7.2B 48.63M USD | 0 | -$6.18 -0.04 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $68.2K 460.37 USD | $186 1.26 USD | $187 1.26 USD | $6.93B 46.81M USD | 0 | -$7.85 -0.05 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,510 10.19 USD |
+0.6
|
$6.91B 46.63M USD | $200 1.35 USD | $1,505 10.16 USD | $1,510 10.19 USD | $6.91B 46.63M USD | 9.71 | $155.5 1.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $745 5.03 USD |
+1.09
|
$6.87B 46.39M USD | $100 0.68 USD | $745 5.03 USD | $745 5.03 USD | $6.87B 46.39M USD | 12.11 | $61.47 0.41 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $307 2.07 USD |
+0.66
|
$6.7B 45.23M USD | $12.7K 85.73 USD | $305 2.06 USD | $307 2.07 USD | $6.7B 45.23M USD | 10.54 | $29.1 0.2 USD | |
| Powdertech Co., Ltd. 5695.T | $2,310 15.59 USD |
+0.43
|
$6.69B 45.17M USD | $2.4K 16.2 USD | $2,298 15.51 USD | $2,310 15.59 USD | $6.69B 45.17M USD | 23.85 | $96.83 0.65 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
-0.59
|
$6.35B 42.84M USD | $100 0.68 USD | $3,330 22.48 USD | $3,330 22.48 USD | $6.35B 42.84M USD | 10.24 | $324.95 2.19 USD | |
| Asahipen Corporation 4623.T | $1,825 12.32 USD |
+0.44
|
$6.33B 42.74M USD | $400 2.7 USD | $1,821 12.29 USD | $1,829 12.35 USD | $6.33B 42.74M USD | 10.95 | $166.62 1.12 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $391 2.64 USD |
+1.3
|
$6.24B 42.15M USD | $6K 40.5 USD | $385 2.6 USD | $395 2.67 USD | $6.24B 42.15M USD | 49.87 | $7.84 0.05 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $551 3.72 USD |
-1.08
|
$6.22B 41.96M USD | $25.4K 171.46 USD | $541 3.65 USD | $557 3.76 USD | $6.22B 41.96M USD | 0 | -$15.48 -0.1 USD | |
| Takagi Seiko Corporation 4242.T | $2,121 14.32 USD |
+0.05
|
$5.9B 39.8M USD | $300 2.03 USD | $2,120 14.31 USD | $2,121 14.32 USD | $5.9B 39.8M USD | 4.47 | $474.46 3.2 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $717 4.84 USD |
-4.4
|
$5.76B 38.9M USD | $115.1K 776.96 USD | $708 4.78 USD | $749 5.06 USD | $5.76B 38.9M USD | 731.63 | $0.98 0.006 USD | |
| Sun A.Kaken Company,Limited 4234.T | $539 3.64 USD |
+0.56
|
$5.68B 38.37M USD | $1.4K 9.45 USD | $536 3.62 USD | $539 3.64 USD | $5.68B 38.37M USD | 28.56 | $18.87 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $655 4.42 USD |
0
|
$5.53B 37.3M USD | $15.4K 103.95 USD | $652 4.4 USD | $657 4.43 USD | $5.53B 37.3M USD | 12.10 | $54.1 0.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,316 8.88 USD |
-0.08
|
$5.27B 35.56M USD | $4.6K 31.05 USD | $1,314 8.87 USD | $1,320 8.91 USD | $5.27B 35.56M USD | 42.69 | $30.82 0.21 USD | |
| Nippon Pigment Company Limited 4119.T | $3,160 21.33 USD |
-2.02
|
$4.96B 33.48M USD | $6.2K 41.85 USD | $3,160 21.33 USD | $3,355 22.65 USD | $4.96B 33.48M USD | 0 | -$556.9 -3.7 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $452 3.05 USD |
0
|
$4.81B 32.5M USD | $2.1K 14.18 USD | $452 3.05 USD | $454 3.06 USD | $4.81B 32.5M USD | 7.34 | $61.52 0.42 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,420 23.09 USD |
-1.87
|
$4.53B 30.57M USD | $1.2K 8.1 USD | $3,400 22.95 USD | $3,505 23.66 USD | $4.53B 30.57M USD | 8.12 | $420.99 2.84 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,300 8.78 USD |
-0.08
|
$4.42B 29.85M USD | $3.1K 20.93 USD | $1,300 8.78 USD | $1,301 8.78 USD | $4.42B 29.85M USD | 10.64 | $122.16 0.82 USD | |
| Sankyo Kasei Corporation 8138.T | $3,255 21.97 USD |
+0.15
|
$4.34B 29.31M USD | $500 3.38 USD | $3,255 21.97 USD | $3,270 22.07 USD | $4.34B 29.31M USD | 12.80 | $254.15 1.72 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
+0.77
|
$4.06B 27.39M USD | $14.5K 97.88 USD | $130 0.88 USD | $131 0.88 USD | $4.06B 27.39M USD | 0 | -$29.71 -0.2 USD | |
| Atomix Co.,Ltd. 4625.T | $700 4.73 USD |
0
|
$3.72B 25.14M USD | $200 1.35 USD | $700 4.73 USD | $700 4.73 USD | $3.72B 25.14M USD | 23.31 | $30.03 0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $11.3K 76.28 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,710 25.04 USD |
0
|
$3.34B 22.56M USD | $600 4.05 USD | $3,710 25.04 USD | $3,720 25.11 USD | $3.34B 22.56M USD | 8.35 | $444.09 3 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,535 17.11 USD |
0
|
$3.31B 22.36M USD | $200 1.35 USD | $2,535 17.11 USD | $2,535 17.11 USD | $3.31B 22.36M USD | 6.77 | $374.42 2.53 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,460 9.86 USD |
-0.68
|
$3.23B 21.81M USD | $600 4.05 USD | $1,460 9.86 USD | $1,460 9.86 USD | $3.23B 21.81M USD | 12.55 | $116.28 0.78 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,023 6.91 USD |
-0.2
|
$3.04B 20.49M USD | $900 6.08 USD | $1,019 6.88 USD | $1,029 6.95 USD | $3.04B 20.49M USD | 0 | -$76.56 -0.5 USD | |
| Muromachi Chemicals Inc. 4885.T | $703 4.75 USD |
-0.14
|
$2.79B 18.84M USD | $4.9K 33.08 USD | $696 4.7 USD | $705 4.76 USD | $2.79B 18.84M USD | 13.29 | $52.87 0.36 USD | |
| REFINVERSE Group, Inc. 7375.T | $758 5.12 USD |
+3
|
$2.54B 17.13M USD | $7K 47.25 USD | $737 4.97 USD | $758 5.12 USD | $2.54B 17.13M USD | 0 | -$188.4 -1.2 USD | |
| Riken Corundum Company Limited. 5395.T | $2,767 18.68 USD |
+0.29
|
$2.52B 17.01M USD | $100 0.68 USD | $2,767 18.68 USD | $2,767 18.68 USD | $2.52B 17.01M USD | 44.57 | $62.08 0.42 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,864 12.58 USD |
0
|
$2.36B 15.95M USD | $700 4.73 USD | $1,864 12.58 USD | $1,874 12.65 USD | $2.36B 15.95M USD | 6.14 | $303.09 2.05 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,510 10.19 USD |
-0.85
|
$1.98B 13.35M USD | $600 4.05 USD | $1,510 10.19 USD | $1,523 10.28 USD | $1.98B 13.35M USD | 18.25 | $82.7 0.56 USD | |
| Nix, Inc. 4243.T | $811 5.47 USD |
0
|
$1.88B 12.72M USD | $700 4.73 USD | $800 5.4 USD | $811 5.47 USD | $1.88B 12.72M USD | 20.28 | $39.98 0.27 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,346 9.09 USD |
+3.22
|
$1.78B 11.99M USD | $6.1K 41.18 USD | $1,284 8.67 USD | $1,346 9.09 USD | $1.78B 11.99M USD | 0 | -$52.15 -0.3 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,450 9.79 USD |
+2.26
|
$1.77B 11.92M USD | $1.1K 7.43 USD | $1,430 9.65 USD | $1,450 9.79 USD | $1.77B 11.92M USD | 6.68 | $216.95 1.46 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,735 11.71 USD |
+2.06
|
$1.73B 11.66M USD | $700 4.73 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.73B 11.66M USD | 8.41 | $206.21 1.39 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,523 10.28 USD |
-0.13
|
$1.59B 10.73M USD | $300 2.03 USD | $1,523 10.28 USD | $1,524 10.29 USD | $1.59B 10.73M USD | 0 | -$90.59 -0.6 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $385.6K 2.6K USD | $4,335 29.26 USD | $4,340 29.3 USD | $8.67K 58.52 USD | 0 | -$23,576 -15914673.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}