صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $795 5.37 USD |
+0.25
|
$18.95B 127.89M USD | $25.3K 170.78 USD | $790 5.33 USD | $797 5.38 USD | $18.95B 127.89M USD | 17.25 | $46.07 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,297 8.76 USD |
+4.77
|
$18.58B 125.45M USD | $129K 870.79 USD | $1,235 8.34 USD | $1,313 8.86 USD | $18.58B 125.45M USD | 12.57 | $103.13 0.7 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,090 20.86 USD |
-0.8
|
$17.85B 120.49M USD | $13.3K 89.78 USD | $3,080 20.79 USD | $3,120 21.06 USD | $17.85B 120.49M USD | 15.37 | $200.92 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,991 13.44 USD |
+1.01
|
$17.39B 117.41M USD | $24.1K 162.68 USD | $1,962 13.24 USD | $1,999 13.49 USD | $17.39B 117.41M USD | 6.72 | $296.04 2 USD | |
| Achilles Corporation 5142.T | $1,247 8.42 USD |
+2.3
|
$17.04B 115.05M USD | $16.7K 112.73 USD | $1,203 8.12 USD | $1,247 8.42 USD | $17.04B 115.05M USD | 0 | -$458.3 -3.09 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,770 11.95 USD |
+1.96
|
$16.49B 111.29M USD | $53K 357.76 USD | $1,730 11.68 USD | $1,777 12 USD | $16.49B 111.29M USD | 15.54 | $113.88 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $808 5.45 USD |
+1.25
|
$16.08B 108.56M USD | $36.1K 243.69 USD | $797 5.38 USD | $814 5.49 USD | $16.08B 108.56M USD | 8.20 | $98.47 0.66 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $661 4.46 USD |
-0.3
|
$16.01B 108.07M USD | $32K 216.01 USD | $659 4.45 USD | $668 4.51 USD | $16.01B 108.07M USD | 20.26 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $832 5.62 USD |
+1.71
|
$15.12B 102.03M USD | $45.1K 304.44 USD | $824 5.56 USD | $835 5.64 USD | $15.12B 102.03M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $714 4.82 USD |
-0.14
|
$15.01B 101.35M USD | $4.8K 32.4 USD | $711 4.8 USD | $714 4.82 USD | $15.01B 101.35M USD | 11.80 | $60.49 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $319 2.15 USD |
+0.63
|
$14.5B 97.9M USD | $88.1K 594.7 USD | $315 2.13 USD | $322 2.17 USD | $14.5B 97.9M USD | 57.47 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
+0.65
|
$13.99B 94.45M USD | $35.7K 240.99 USD | $464 3.13 USD | $471 3.18 USD | $13.99B 94.45M USD | 10.11 | $46.27 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
0
|
$13.53B 91.35M USD | $44.5K 300.39 USD | $413 2.79 USD | $422 2.85 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $350 2.36 USD |
+1.74
|
$12.17B 82.16M USD | $94.1K 635.2 USD | $346 2.34 USD | $352 2.38 USD | $12.17B 82.16M USD | 7.72 | $45.3 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,865 32.84 USD |
+0.31
|
$11.91B 80.38M USD | $6.1K 41.18 USD | $4,770 32.2 USD | $4,905 33.11 USD | $11.91B 80.38M USD | 12.57 | $387.03 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,515 10.23 USD |
0
|
$11.44B 77.23M USD | $28.7K 193.73 USD | $1,470 9.92 USD | $1,515 10.23 USD | $11.44B 77.23M USD | 11.96 | $126.65 0.85 USD | |
| MORESCO Corporation 5018.T | $1,207 8.15 USD |
-0.17
|
$11.07B 74.72M USD | $3.4K 22.95 USD | $1,204 8.13 USD | $1,210 8.17 USD | $11.07B 74.72M USD | 8.61 | $140.12 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,250 15.19 USD |
+0.36
|
$11.01B 74.29M USD | $1.4K 9.45 USD | $2,250 15.19 USD | $2,251 15.19 USD | $11.01B 74.29M USD | 29.51 | $76.23 0.51 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
-1.41
|
$10.82B 73.01M USD | $3.7K 24.98 USD | $5,540 37.4 USD | $5,680 38.34 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,245 28.65 USD |
+0.71
|
$10.53B 71.09M USD | $4.9K 33.08 USD | $4,200 28.35 USD | $4,260 28.76 USD | $10.53B 71.09M USD | 13.94 | $304.32 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,052 7.1 USD |
+1.74
|
$8.13B 54.9M USD | $2.4K 16.2 USD | $1,035 6.99 USD | $1,054 7.11 USD | $8.13B 54.9M USD | 7.33 | $143.42 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $843 5.69 USD |
+0.36
|
$7.65B 51.65M USD | $1.7K 11.48 USD | $837 5.65 USD | $843 5.69 USD | $7.65B 51.65M USD | 11.61 | $72.58 0.49 USD | |
| Daito Chemix Corporation 4366.T | $698 4.71 USD |
+0.72
|
$7.49B 50.58M USD | $8.6K 58.05 USD | $695 4.69 USD | $700 4.73 USD | $7.49B 50.58M USD | 0 | -$75.04 -0.5 USD | |
| Mipox Corporation 5381.T | $510 3.44 USD |
+1.19
|
$7.26B 49.02M USD | $85.5K 577.15 USD | $501 3.38 USD | $510 3.44 USD | $7.26B 49.02M USD | 16.29 | $31.3 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+0.53
|
$7.12B 48.07M USD | $23.2K 156.61 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.34 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,510 10.19 USD |
-0.72
|
$6.91B 46.63M USD | $200 1.35 USD | $1,510 10.19 USD | $1,515 10.23 USD | $6.91B 46.63M USD | 13.23 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,730 11.68 USD |
+0.17
|
$6.75B 45.56M USD | $300 2.03 USD | $1,727 11.66 USD | $1,737 11.73 USD | $6.75B 45.56M USD | 10.12 | $170.8 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,345 22.58 USD |
-2.05
|
$6.37B 43.03M USD | $100 0.68 USD | $3,345 22.58 USD | $3,345 22.58 USD | $6.37B 43.03M USD | 14.09 | $237.34 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,753 11.83 USD |
-0.45
|
$5.98B 40.36M USD | $800 5.4 USD | $1,751 11.82 USD | $1,753 11.83 USD | $5.98B 40.36M USD | 11.29 | $155.14 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,058 13.89 USD |
+0.83
|
$5.97B 40.33M USD | $600 4.05 USD | $2,037 13.75 USD | $2,060 13.91 USD | $5.97B 40.33M USD | 34.18 | $60.21 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $965 6.51 USD |
+0.31
|
$5.58B 37.66M USD | $8.7K 58.73 USD | $958 6.47 USD | $975 6.58 USD | $5.58B 37.66M USD | 0 | -$910.9 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $256 1.73 USD |
0
|
$5.52B 37.23M USD | $17.8K 120.15 USD | $256 1.73 USD | $258 1.74 USD | $5.52B 37.23M USD | 5.74 | $44.57 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
0
|
$5.3B 35.79M USD | $129.3K 872.81 USD | $550 3.71 USD | $553 3.73 USD | $5.3B 35.79M USD | 13.02 | $42.24 0.29 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $466 3.15 USD |
+1.75
|
$4.96B 33.5M USD | $2.8K 18.9 USD | $460 3.11 USD | $465 3.14 USD | $4.96B 33.5M USD | 14.25 | $32.7 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $582 3.93 USD |
-0.51
|
$4.91B 33.17M USD | $12.7K 85.73 USD | $582 3.93 USD | $585 3.95 USD | $4.91B 33.17M USD | 11.34 | $51.3 0.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,110 20.99 USD |
-1.27
|
$4.88B 32.95M USD | $1.7K 11.48 USD | $3,115 21.03 USD | $3,185 21.5 USD | $4.88B 32.95M USD | 0.66 | $4.7K 31.71 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,520 23.76 USD |
+0.86
|
$4.66B 31.46M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $4.66B 31.46M USD | 7.05 | $498.72 3.37 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $134 0.9 USD |
-1.47
|
$4.56B 30.79M USD | $7.8K 52.65 USD | $134 0.9 USD | $135 0.91 USD | $4.56B 30.79M USD | 32.05 | $4.18 0.03 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $399 2.69 USD |
-1.24
|
$4.51B 30.41M USD | $3.8K 25.65 USD | $398 2.69 USD | $402 2.71 USD | $4.51B 30.41M USD | 0 | -$3.64 -0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
0
|
$4.38B 29.58M USD | $2.2K 14.85 USD | $270 1.82 USD | $272 1.84 USD | $4.38B 29.58M USD | 45.85 | $5.91 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $511 3.45 USD |
-0.97
|
$4.14B 27.96M USD | $2.1K 14.18 USD | $510 3.44 USD | $516 3.48 USD | $4.14B 27.96M USD | 0 | -$14.44 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,009 6.81 USD |
+0.9
|
$4.04B 27.26M USD | $18.5K 124.88 USD | $1,007 6.8 USD | $1,015 6.85 USD | $4.04B 27.26M USD | 19.94 | $50.6 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,318 8.9 USD |
+0.23
|
$3.67B 24.8M USD | $1.5K 10.13 USD | $1,315 8.88 USD | $1,321 8.92 USD | $3.67B 24.8M USD | 4.25 | $310.08 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,935 26.56 USD |
+0.13
|
$3.55B 23.93M USD | $1.1K 7.43 USD | $3,830 25.85 USD | $3,940 26.6 USD | $3.55B 23.93M USD | 11.99 | $328.16 2.22 USD | |
| Muromachi Chemicals Inc. 4885.T | $875 5.91 USD |
-1.13
|
$3.5B 23.63M USD | $3.9K 26.33 USD | $872 5.89 USD | $882 5.95 USD | $3.5B 23.63M USD | 9.88 | $88.5 0.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $40.5K 273.39 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $614 4.14 USD |
+0.66
|
$3.27B 22.06M USD | $400 2.7 USD | $611 4.12 USD | $614 4.14 USD | $3.27B 22.06M USD | 11.89 | $51.61 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,270 22.07 USD |
-1.06
|
$3.01B 20.29M USD | $200 1.35 USD | $3,270 22.07 USD | $3,290 22.21 USD | $3.01B 20.29M USD | 12.03 | $271.67 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,372 9.26 USD |
+2.39
|
$2.98B 20.09M USD | $100 0.68 USD | $1,341 9.05 USD | $1,341 9.05 USD | $2.98B 20.09M USD | 19.03 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,162 14.59 USD |
+2.95
|
$2.82B 19.07M USD | $300 2.03 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.82B 19.07M USD | 9.08 | $237.93 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $812 5.48 USD |
+1.75
|
$2.72B 18.35M USD | $2.8K 18.9 USD | $790 5.33 USD | $800 5.4 USD | $2.72B 18.35M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.91M USD | $400 2.7 USD | $2,369 15.99 USD | $2,419 16.33 USD | $2.51B 16.91M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,854 12.52 USD |
-0.43
|
$2.35B 15.86M USD | $200 1.35 USD | $1,854 12.52 USD | $1,859 12.55 USD | $2.35B 15.86M USD | 13.51 | $137.23 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
-0.39
|
$2.28B 15.36M USD | $1.4K 9.45 USD | $762 5.14 USD | $771 5.2 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,570 10.6 USD |
+1.16
|
$2.06B 13.88M USD | $700 4.73 USD | $1,546 10.44 USD | $1,570 10.6 USD | $2.06B 13.88M USD | 16.91 | $92.81 0.63 USD | |
| Nix, Inc. 4243.T | $753 5.08 USD |
0
|
$1.75B 11.81M USD | $100 0.68 USD | $753 5.08 USD | $753 5.08 USD | $1.75B 11.81M USD | 9.25 | $81.4 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,346 9.09 USD |
+0.98
|
$1.64B 11.06M USD | $1.4K 9.45 USD | $1,341 9.05 USD | $1,347 9.09 USD | $1.64B 11.06M USD | 4.87 | $276.2 1.86 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
0
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.56 | $171.38 1.16 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $968 6.53 USD |
+9.38
|
$1.29B 8.69M USD | $25.4K 171.46 USD | $939 6.34 USD | $990 6.68 USD | $1.29B 8.69M USD | 22.05 | $43.9 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}