结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.68 2.93 USD |
0
|
$183.99M 201.13M USD | $837 914.95 USD | $2.54 2.78 USD | $2.54 2.78 USD | $183.99M 201.13M USD | 67.00 | $0.04 0.04 USD | |
| Tucows Inc. TUQ1.F | $16.4 17.93 USD |
-1.2
|
$181.86M 198.79M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $181.86M 198.79M USD | 0 | -$7.68 -8.3 USD | |
| DataWalk S.A. 01R.F | $26.45 28.91 USD |
-0.19
|
$172.29M 188.34M USD | $208 227.37 USD | $26.45 28.91 USD | $26.45 28.91 USD | $172.29M 188.34M USD | 0 | -$1.24 -1.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.98 5.44 USD |
+2.47
|
$172.29M 188.33M USD | $77 84.17 USD | $4.98 5.44 USD | $4.98 5.44 USD | $172.29M 188.33M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $23.15 25.31 USD |
0
|
$152.29M 166.47M USD | $200 218.63 USD | $23.05 25.2 USD | $23.15 25.31 USD | $152.29M 166.47M USD | 0 | -$0.65 -0.7 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$151.27M 165.36M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $151.27M 165.36M USD | 0 | -$0.01 -0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.05 1.14 USD |
+3.98
|
$131.35M 143.59M USD | $1.1K 1.2K USD | $1.05 1.14 USD | $1.05 1.14 USD | $131.35M 143.59M USD | 0 | -$0.49 -0.5 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
-11.27
|
$125.51M 137.2M USD | $2.19K 2.39K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $125.51M 137.2M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $5.07 5.54 USD |
+3.05
|
$120.8M 132.05M USD | $29 31.7 USD | $5.07 5.54 USD | $5.07 5.54 USD | $120.8M 132.05M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
+3.12
|
$109.3M 119.48M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $2.27 2.48 USD |
+3.89
|
$107.46M 117.47M USD | $180 196.76 USD | $2.27 2.48 USD | $2.27 2.48 USD | $107.46M 117.47M USD | 56.75 | $0.04 0.04 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
+0.97
|
$83.22M 90.97M USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $83.22M 90.97M USD | 0 | -$0.04 -0.04 USD | |
| Exasol AG EXL.F | $2.92 3.19 USD |
-0.68
|
$77.63M 84.86M USD | $625 683.21 USD | $2.92 3.19 USD | $2.95 3.22 USD | $77.63M 84.86M USD | 292.00 | $0.01 0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.1 2.3 USD |
0
|
$76.96M 84.12M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.07 2.26 USD | $76.96M 84.12M USD | 9.13 | $0.23 0.25 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-2.15
|
$73.2M 80.01M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $73.2M 80.01M USD | 9.09 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $9.76 10.67 USD |
+1.04
|
$64.75M 70.78M USD | $359 392.44 USD | $9.4 10.28 USD | $9.76 10.67 USD | $64.75M 70.78M USD | 8.34 | $1.17 1.28 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
+0.05
|
$62.6M 68.43M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $62.6M 68.43M USD | 0 | -$86.6 -94.6 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
+0.98
|
$59.42M 64.95M USD | $150 163.97 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.42M 64.95M USD | 0 | -$1.92 -2.09 USD | |
| cyan AG CYR.F | $2.68 2.93 USD |
+2.29
|
$58.1M 63.51M USD | $20 21.86 USD | $2.62 2.86 USD | $2.68 2.93 USD | $58.1M 63.51M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
+1.32
|
$57.08M 62.4M USD | $850 929.16 USD | $0.5899 0.64 USD | $0.65 0.71 USD | $57.08M 62.4M USD | 20.46 | $0.03 0.03 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
-1.67
|
$54.4M 59.47M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.4M 59.47M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+4.19
|
$52.5M 57.39M USD | $14K 15.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.5M 57.39M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.55 0.6 USD |
0
|
$43.74M 47.81M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $43.74M 47.81M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $0.92 1.01 USD |
0
|
$40.97M 44.78M USD | $700 765.19 USD | $0.93 1.02 USD | $0.93 1.02 USD | $40.97M 44.78M USD | 0 | -$0.1 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$40.07M 43.81M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.07M 43.81M USD | 0 | -$0.21 -0.2 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.67M 42.27M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.67M 42.27M USD | 10.93 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
+1.68
|
$38.59M 42.19M USD | $32K 34.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $38.59M 42.19M USD | 12.13 | $0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
+4.55
|
$34.72M 37.96M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.72M 37.96M USD | 0 | -$0.01 -0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+5.09
|
$30.94M 33.82M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.94M 33.82M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $6.7 7.32 USD |
+2.29
|
$25.79M 28.19M USD | $100 109.31 USD | $6.55 7.16 USD | $6.7 7.32 USD | $25.79M 28.19M USD | 0 | -$0.45 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.1 1.2 USD |
+6.8
|
$25.6M 27.98M USD | $50 54.66 USD | $1.03 1.13 USD | $1.1 1.2 USD | $25.6M 27.98M USD | 0 | -$0.31 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.09 1.19 USD |
+2.35
|
$20.91M 22.86M USD | $408 446 USD | $1.08 1.18 USD | $1.21 1.32 USD | $20.91M 22.86M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
+4.07
|
$20.3M 22.19M USD | $4.45K 4.86K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $20.3M 22.19M USD | 0 | -$0.1 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.09 USD |
+3.77
|
$18.3M 20M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.3M 20M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
0
|
$18.24M 19.94M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.24M 19.94M USD | 15.40 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.26 1.38 USD |
+0.8
|
$15.52M 16.97M USD | $1.63K 1.78K USD | $1.26 1.38 USD | $1.26 1.38 USD | $15.52M 16.97M USD | 0 | -$0.2 -0.2 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
0
|
$12.85M 14.05M USD | $110 120.24 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.85M 14.05M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.05 USD |
-2.76
|
$12.26M 13.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.26M 13.4M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.23M 10.09M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.23M 10.09M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9 0.98 USD |
+0.67
|
$7.07M 7.73M USD | $2.07K 2.26K USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.07M 7.73M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.08 0.08 USD |
-4.69
|
$6.63M 7.24M USD | $180 196.76 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.63M 7.24M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$6.24M 6.82M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.24M 6.82M USD | 0 | -$0.02 -0.02 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.56 0.61 USD |
+0.36
|
$5.85M 6.4M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $5.85M 6.4M USD | 0 | -$0.19 -0.2 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8399 0.92 USD |
-0.24
|
$4.28M 4.68M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.0005 0.00054 USD |
0
|
$2.74M 2.99M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2999 0.33 USD |
0
|
$1.84M 2.01M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.84M 2.01M USD | 0 | -$0.19 -0.2 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.78M 1.95M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.007499 0.0081 USD |
-31.82
|
$1.49M 1.63M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
+2.35
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}