结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
软件 – 基础设施 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EML Payments Limited A8Y1.F | $0.53 0.57 USD |
-1.87
|
$205.87M 225.04M USD | $20 21.86 USD | $0.53 0.57 USD | $0.53 0.57 USD | $205.87M 225.04M USD | 26.25 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.3 17.82 USD |
-2.98
|
$180.23M 197.02M USD | $1.39K 1.52K USD | $16.3 17.82 USD | $16.3 17.82 USD | $180.23M 197.02M USD | 0 | -$7.95 -8.6 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
+0.83
|
$169.52M 185.3M USD | $837 914.95 USD | $2.44 2.67 USD | $2.44 2.67 USD | $169.52M 185.3M USD | 61.00 | $0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.86 5.31 USD |
-1.62
|
$162.84M 178M USD | $77 84.17 USD | $4.86 5.31 USD | $4.86 5.31 USD | $162.84M 178M USD | 0 | -$0.19 -0.2 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.52 0.56 USD |
+12.2
|
$159.4M 174.25M USD | $16K 17.49K USD | $0.46 0.5 USD | $0.53 0.58 USD | $159.4M 174.25M USD | 0 | -$0.02 -0.02 USD | |
| DataWalk S.A. 01R.F | $20.65 22.57 USD |
+1.72
|
$118.93M 130.01M USD | $55 60.12 USD | $20.65 22.57 USD | $20.65 22.57 USD | $118.93M 130.01M USD | 0 | -$1.73 -1.8 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
+3.08
|
$110.96M 121.29M USD | $230 251.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 167.50 | $0.04 0.04 USD | |
| Cy4gate S.p.A. 68H.F | $4.75 5.19 USD |
+0.96
|
$109.83M 120.06M USD | $29 31.7 USD | $4.71 5.14 USD | $4.75 5.19 USD | $109.83M 120.06M USD | 0 | -$0.31 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $0.8499 0.92 USD |
-6.47
|
$106.19M 116.08M USD | $7.55K 8.25K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $106.19M 116.08M USD | 0 | -$0.5 -0.5 USD | |
| WALLIX GROUP SA 3WG.F | $15.22 16.64 USD |
-2.19
|
$100.75M 110.14M USD | $508 555.31 USD | $15.22 16.64 USD | $15.22 16.64 USD | $100.75M 110.14M USD | 0 | -$0.65 -0.7 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
+0.24
|
$92.7M 101.33M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $92.7M 101.33M USD | 205.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+0.97
|
$83.86M 91.67M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.86M 91.67M USD | 10.40 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
0
|
$80.87M 88.4M USD | $15 16.4 USD | $1 1.09 USD | $1 1.09 USD | $80.87M 88.4M USD | 0 | -$0.1 -0.1 USD | |
| Exasol AG EXL.F | $2.95 3.22 USD |
-0.34
|
$72.66M 79.42M USD | $300 327.94 USD | $2.95 3.22 USD | $2.95 3.22 USD | $72.66M 79.42M USD | 0 | -$0.15 -0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.4199 0.46 USD |
-7.5
|
$72.38M 79.12M USD | $465 508.31 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $72.38M 79.12M USD | 0 | -$4.41 -4.8 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.93 2.11 USD |
-1.78
|
$68.58M 74.96M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.15 USD | $68.58M 74.96M USD | 7.14 | $0.27 0.3 USD | |
| Veritone, Inc. VEK.F | $1.44 1.58 USD |
-7.5
|
$65.4M 71.5M USD | $3K 3.28K USD | $1.44 1.58 USD | $1.44 1.58 USD | $65.4M 71.5M USD | 0 | -$1.98 -2.1 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| HiPay Group SA 9LH.F | $9.4 10.28 USD |
-0.84
|
$62.11M 67.89M USD | $359 392.44 USD | $9.32 10.19 USD | $9.4 10.28 USD | $62.11M 67.89M USD | 8.03 | $1.17 1.28 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5799 0.64 USD |
-2.35
|
$55.15M 60.28M USD | $850 929.16 USD | $0.5799 0.64 USD | $0.65 0.71 USD | $55.15M 60.28M USD | 29.10 | $0.02 0.02 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.001399 0.0015 USD |
+600
|
$52.5M 57.39M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.001399 0.0015 USD | $52.5M 57.39M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.2899 0.32 USD |
0
|
$52.06M 56.91M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $52.06M 56.91M USD | 0 | -$0.21 -0.2 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+0.99
|
$47.13M 51.52M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
+1.01
|
$43.04M 47.05M USD | $246 268.91 USD | $0.9899 1.08 USD | $1 1.09 USD | $43.04M 47.05M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.51 0.56 USD |
-0.97
|
$41.38M 45.23M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $41.38M 45.23M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
0
|
$40.74M 44.53M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $40.74M 44.53M USD | 10.53 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.4 0.43 USD |
+10
|
$37.35M 40.83M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $37.35M 40.83M USD | 19.80 | $0.02 0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+13.03
|
$26.53M 29M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $26.53M 29M USD | 0 | -$0.03 -0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.06 1.16 USD |
-3.64
|
$24.75M 27.05M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $24.75M 27.05M USD | 0 | -$0.32 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.25 0.28 USD |
0
|
$22.12M 24.18M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.4M 22.3M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.4M 22.3M USD | 0 | -$0.48 -0.5 USD | |
| Datrix S.p.A. BW6.F | $1.1 1.2 USD |
-2.23
|
$19.32M 21.12M USD | $13 14.21 USD | $1.1 1.2 USD | $1.12 1.22 USD | $19.32M 21.12M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.08 USD |
-4.49
|
$15.95M 17.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.95M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.34 1.46 USD |
-2.9
|
$13.99M 15.3M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.99M 15.3M USD | 0 | -$0.2 -0.2 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.54 USD |
0
|
$12.47M 13.63M USD | $110 120.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.47M 13.63M USD | 0 | -$0.14 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.03 USD |
+1.94
|
$11.34M 12.39M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.34M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.44 0.48 USD |
0
|
$10.48M 11.45M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.48M 11.45M USD | 0 | -$0.04 -0.04 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$9.31M 10.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.07 -0.07 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.6M 8.3M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.77 0.84 USD |
+18.94
|
$7M 7.66M USD | $7 7.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $7M 7.66M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
-3.32
|
$6.76M 7.39M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.08 0.09 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.45 0.49 USD |
-1.54
|
$4.78M 5.22M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $4.78M 5.22M USD | 0 | -$0.19 -0.2 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.03 USD |
+50
|
$4.7M 5.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.7M 5.14M USD | 0 | -$0.03 -0.03 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 1 USD |
+0.22
|
$4.68M 5.11M USD | $300 327.94 USD | $0.91 1 USD | $0.91 1 USD | $4.68M 5.11M USD | 5.37 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.33 0.36 USD |
-8.33
|
$1.75M 1.91M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.75M 1.91M USD | 0 | -$6.01 -6.5 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.68M 1.84M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.009499 0.01 USD |
-77.91
|
$868.51K 949.4K USD | $200 218.63 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $868.51K 949.4K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.03 USD |
-11.54
|
$0 0 USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}