Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (190)
- {{country.name}}
- All countries
- Germany (190)
Frankfurt (190)
Technology (190)
- {{item.name}}
- All sectors
- Technology (190)
Software-Infrastructure (190)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EML Payments Limited A8Y1.F | $0.4299 0.47 USD |
-12.7
|
$168.92M 184.65M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $168.92M 184.65M USD | 21.30 | $0.02 0.02 USD | |
| Allot Ltd. AG6.F | $4.24 4.63 USD |
-14.86
|
$168.3M 183.97M USD | $3.4K 3.72K USD | $3.96 4.33 USD | $4.24 4.63 USD | $168.3M 183.97M USD | 0 | -$0.14 -0.1 USD | |
| Tucows Inc. TUQ1.F | $14.3 15.63 USD |
-2.05
|
$158.42M 173.18M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $158.42M 173.18M USD | 0 | -$9.07 -9.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.12 2.32 USD |
-11.67
|
$147.66M 161.41M USD | $837 914.95 USD | $2.12 2.32 USD | $2.12 2.32 USD | $147.66M 161.41M USD | 53.00 | $0.04 0.04 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+22.22
|
$143.23M 156.57M USD | $5.04K 5.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.23M 156.57M USD | 0 | -$0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.66 4 USD |
-5.18
|
$122.96M 134.41M USD | $822 898.56 USD | $3.66 4 USD | $3.74 4.09 USD | $122.96M 134.41M USD | 0 | -$0.18 -0.1 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $16.64 18.19 USD |
+14.44
|
$100.63M 110M USD | $43 47 USD | $14.4 15.74 USD | $16.64 18.19 USD | $100.63M 110M USD | 0 | -$1.74 -1.9 USD | |
| NFON AG NFN.F | $5.8 6.34 USD |
-8.66
|
$96.05M 105M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $96.05M 105M USD | 72.50 | $0.08 0.09 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
-11.02
|
$91.63M 100.17M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $91.63M 100.17M USD | 0 | -$0.03 -0.03 USD | |
| Cy4gate S.p.A. 68H.F | $3.33 3.63 USD |
-8.9
|
$80.04M 87.49M USD | $21 22.96 USD | $3.33 3.63 USD | $3.33 3.63 USD | $80.04M 87.49M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.78 1.95 USD |
-10.23
|
$79.9M 87.34M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.78 1.95 USD | $79.9M 87.34M USD | 0 | -$2.29 -2.5 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-9.91
|
$79.77M 87.19M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.19M USD | 10.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.F | $11.4 12.46 USD |
-9.67
|
$77.04M 84.21M USD | $420 459.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.04M 84.21M USD | 0 | -$1.34 -1.4 USD | |
| Bango PLC B1O.F | $0.7399 0.8 USD |
+2.08
|
$68.96M 75.38M USD | $20 21.86 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $68.96M 75.38M USD | 0 | -$0.1 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $0.5899 0.65 USD |
-3.1
|
$68.14M 74.48M USD | $3.4K 3.72K USD | $0.4899 0.53 USD | $0.5899 0.65 USD | $68.14M 74.48M USD | 0 | -$0.64 -0.6 USD | |
| Exasol AG EXL.F | $2.57 2.81 USD |
+1.58
|
$62.04M 67.82M USD | $500 546.57 USD | $2.45 2.68 USD | $2.6 2.84 USD | $62.04M 67.82M USD | 0 | -$0.15 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.62 1.77 USD |
-4.71
|
$59.64M 65.2M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $59.64M 65.2M USD | 6.00 | $0.27 0.3 USD | |
| Advenica AB (publ) 65R.F | $1.34 1.46 USD |
-16.11
|
$58.85M 64.33M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.34 1.46 USD | $58.85M 64.33M USD | 133.80 | $0.01 0.01 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
-8.03
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.74 3 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| Stem, Inc. 5QQ0.F | $0.28 0.3 USD |
+2.44
|
$52.84M 57.76M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $52.84M 57.76M USD | 0 | -$4.79 -5.2 USD | |
| HiPay Group SA 9LH.F | $7.08 7.74 USD |
-4.58
|
$48.2M 52.69M USD | $359 392.44 USD | $7.08 7.74 USD | $7.36 8.05 USD | $48.2M 52.69M USD | 4.65 | $1.52 1.66 USD | |
| Xplus S.A. 75R.F | $0.4799 0.53 USD |
-3.02
|
$47.12M 51.51M USD | $850 929.16 USD | $0.4699 0.51 USD | $0.55 0.6 USD | $47.12M 51.51M USD | 48.10 | $0.01 0.01 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
+9.88
|
$42.78M 46.76M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.3599 0.39 USD | $42.78M 46.76M USD | 11.86 | $0.03 0.03 USD | |
| Cloud Technologies S.A. 42T.F | $7.96 8.7 USD |
-7.44
|
$40.83M 44.63M USD | $67 73.24 USD | $7.96 8.7 USD | $8.74 9.55 USD | $40.83M 44.63M USD | 16.93 | $0.47 0.51 USD | |
| SSH Communications Security Oyj XXH.F | $0.89 0.97 USD |
-9.18
|
$38.32M 41.89M USD | $246 268.91 USD | $0.89 0.97 USD | $0.89 0.97 USD | $38.32M 41.89M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.49 USD |
-7.47
|
$36.48M 39.88M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $36.48M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
0
|
$29.18M 31.89M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $29.18M 31.89M USD | 0 | -$0.04 -0.04 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
-20.25
|
$28.25M 30.88M USD | $5.28K 5.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.17 0.18 USD |
+5.1
|
$26.64M 29.13M USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $26.64M 29.13M USD | 0 | -$0.21 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-7.31
|
$24.67M 26.96M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.67M 26.96M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
-1.89
|
$23.84M 26.06M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.27 0.29 USD | $23.84M 26.06M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.14 1.24 USD |
-1.3
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.15 1.25 USD | $21.28M 23.26M USD | 0 | -$0.16 -0.1 USD | |
| Rubean AG R1B.F | $4.3 4.7 USD |
+7.5
|
$20.9M 22.84M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.9M 22.84M USD | 0 | -$0.48 -0.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
-4.21
|
$19.17M 20.95M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $19.17M 20.95M USD | 0 | -$0.34 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.1 USD |
-13.24
|
$18.62M 20.35M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.11 0.12 USD | $18.62M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| Keyware Technologies NV KY3A.F | $0.75 0.82 USD |
+1.35
|
$17.46M 19.08M USD | $30 32.79 USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.46M 19.08M USD | 10.71 | $0.07 0.08 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+18.35
|
$15.37M 16.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.27 1.39 USD |
-16.45
|
$13.26M 14.5M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.26M 14.5M USD | 0 | -$0.17 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
-1.03
|
$10.15M 11.1M USD | $110 120.24 USD | $0.38 0.42 USD | $0.39 0.42 USD | $10.15M 11.1M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.3499 0.39 USD |
-5.61
|
$8.78M 9.59M USD | $0 0 USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $8.78M 9.59M USD | 0 | -$0.04 -0.04 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.05 USD |
-25.13
|
$7.02M 7.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.02M 7.67M USD | 0 | -$0.07 -0.07 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.65M 5.08M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.54M 4.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
-3.27
|
$4.52M 4.94M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.52M 4.94M USD | 5.22 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-5.26
|
$4.03M 4.41M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5 0.54 USD |
-15.82
|
$3.93M 4.29M USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $3.93M 4.29M USD | 0 | -$0.53 -0.5 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.14M 3.43M USD | $55 60.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.27 0.3 USD |
-29.53
|
$3.05M 3.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.05M 3.34M USD | 0 | -$0.16 -0.1 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2899 0.32 USD |
+3.57
|
$1.75M 1.92M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.75M 1.92M USD | 0 | -$6.01 -6.5 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
-21.74
|
$1.53M 1.68M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $1.53M 1.68M USD | 0 | -$0.03 -0.03 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.07M 1.16M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.07M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$760.31K 831.12K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0.14 0.15 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.01 0.01 USD |
-41.44
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}