Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (189)
- {{country.name}}
- Tutti i paesi
- Germania (189)
Frankfurt (189)
Tecnologia (189)
- {{item.name}}
- Tutti i settori
- Tecnologia (189)
Software - Infrastrutture (189)
- {{item.name}}
- Tutte le industrie
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesaka Technologies, Inc. NJPA.F | $4.42 4.83 USD |
-0.45
|
$282.41M 308.72M USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $282.41M 308.72M USD | 0 | -$0.36 -0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+8.99
|
$268.23M 293.21M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $268.23M 293.21M USD | 0 | -$0.01 -0.01 USD | |
| EML Payments Limited A8Y1.F | $0.5899 0.64 USD |
-1.68
|
$226.1M 247.16M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $226.1M 247.16M USD | 0 | -$0.28 -0.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $1.17 1.28 USD |
+1.82
|
$196.8M 215.13M USD | $700 765.19 USD | $1.17 1.28 USD | $1.2 1.32 USD | $196.8M 215.13M USD | 0 | -$0.98 -1.07 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
-1.16
|
$188.95M 206.54M USD | $46 50.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $188.95M 206.54M USD | 0 | -$8.74 -9.5 USD | |
| iomart Group plc LYU.F | $1.59 1.74 USD |
-1.85
|
$180.16M 196.94M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.59 1.74 USD | $180.16M 196.94M USD | 22.71 | $0.07 0.08 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.05M 188.08M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.05M 188.08M USD | 0 | -$0.22 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | $6.47 7.07 USD |
+4.69
|
$151.77M 165.91M USD | $66 72.15 USD | $6.14 6.71 USD | $6.47 7.07 USD | $151.77M 165.91M USD | 0 | -$0.38 -0.4 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.38 4.79 USD |
-9.88
|
$146M 159.6M USD | $390 426.32 USD | $4.38 4.79 USD | $4.38 4.79 USD | $146M 159.6M USD | 0 | -$0.85 -0.9 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
+0.74
|
$142.98M 156.29M USD | $202 220.81 USD | $0.1 0.1 USD | $0.14 0.15 USD | $142.98M 156.29M USD | 6.80 | $0.02 0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2 2.19 USD |
0
|
$136.79M 149.53M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $136.79M 149.53M USD | 200.00 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.35 1.47 USD |
+14.91
|
$136.21M 148.9M USD | $4.11K 4.49K USD | $1.35 1.47 USD | $1.35 1.47 USD | $136.21M 148.9M USD | 0 | -$0.67 -0.7 USD | |
| Bango PLC B1O.F | $1.48 1.62 USD |
+0.68
|
$117.47M 128.41M USD | $20 21.86 USD | $1.48 1.62 USD | $1.48 1.62 USD | $117.47M 128.41M USD | 0 | -$0.11 -0.1 USD | |
| Veritone, Inc. VEK.F | $2.84 3.1 USD |
+2.24
|
$111.07M 121.41M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $111.07M 121.41M USD | 0 | -$1.5 -1.6 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.05 6.61 USD |
-0.82
|
$100.19M 109.53M USD | $1.66K 1.81K USD | $6.05 6.61 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 0 | -$0.05 -0.05 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.54 2.78 USD |
+2.42
|
$91.45M 99.96M USD | $688 752.08 USD | $2.5 2.73 USD | $2.54 2.78 USD | $91.45M 99.96M USD | 12.69 | $0.2 0.22 USD | |
| Allot Ltd. AG6.F | $1.87 2.04 USD |
-2.09
|
$73.38M 80.22M USD | $285 311.54 USD | $1.87 2.04 USD | $1.87 2.04 USD | $73.38M 80.22M USD | 0 | -$1.53 -1.6 USD | |
| Cloud Technologies S.A. 42T.F | $14.4 15.74 USD |
-2.37
|
$71.41M 78.06M USD | $150 163.97 USD | $14.15 15.47 USD | $14.8 16.18 USD | $71.41M 78.06M USD | 35.12 | $0.41 0.45 USD | |
| DataWalk S.A. 01R.F | $13.16 14.39 USD |
-3.38
|
$67.55M 73.84M USD | $550 601.22 USD | $13.16 14.39 USD | $13.16 14.39 USD | $67.55M 73.84M USD | 0 | -$2.39 -2.6 USD | |
| Exasol AG EXL.F | $2.46 2.69 USD |
-1.6
|
$59.39M 64.92M USD | $2.61K 2.85K USD | $2.46 2.69 USD | $2.48 2.71 USD | $59.39M 64.92M USD | 0 | -$0.6 -0.6 USD | |
| WALLIX GROUP SA 3WG.F | $8.28 9.05 USD |
-0.12
|
$55.32M 60.47M USD | $2.6K 2.84K USD | $8.28 9.05 USD | $8.28 9.05 USD | $55.32M 60.47M USD | 0 | -$1.22 -1.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.25 1.37 USD |
+0.4
|
$55.12M 60.25M USD | $700 765.19 USD | $1.25 1.37 USD | $1.27 1.38 USD | $55.12M 60.25M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.64 0.69 USD |
0
|
$49.65M 54.27M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $49.65M 54.27M USD | 0 | -$0.07 -0.07 USD | |
| cyan AG CYR.F | $2.38 2.6 USD |
+4.39
|
$48.05M 52.53M USD | $1.8K 1.97K USD | $2.32 2.54 USD | $2.38 2.6 USD | $48.05M 52.53M USD | 0 | -$1.35 -1.4 USD | |
| Verimatrix SA I3Q.F | $0.46 0.5 USD |
+6.05
|
$41.61M 45.48M USD | $439 479.89 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $41.61M 45.48M USD | 0 | -$0.16 -0.1 USD | |
| HiPay Group SA 9LH.F | $8.04 8.79 USD |
-0.25
|
$39.89M 43.6M USD | $31 33.89 USD | $8 8.75 USD | $8.06 8.81 USD | $39.89M 43.6M USD | 0 | -$0.99 -1.08 USD | |
| Advenica AB (publ) 65R.F | $0.8299 0.91 USD |
+0.72
|
$39.4M 43.07M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.4M 43.07M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+6.67
|
$36.28M 39.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.28M 39.65M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.63 1.78 USD |
-1.81
|
$28.54M 31.2M USD | $500 546.57 USD | $1.63 1.78 USD | $1.66 1.81 USD | $28.54M 31.2M USD | 0 | -$0.22 -0.2 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.08 0.08 USD |
+18.12
|
$25.7M 28.1M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.08 0.08 USD | $25.7M 28.1M USD | 0 | -$0.07 -0.07 USD | |
| CloudCoCo Group plc GV2A.F | $0.004 0.0043 USD |
+700
|
$24.76M 27.06M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.28 0.31 USD |
0
|
$24.5M 26.79M USD | $3.14K 3.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.5M 26.79M USD | 0 | -$0.14 -0.1 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.32
|
$23.61M 25.81M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| Rubean AG R1B.F | $6.1 6.67 USD |
-2.4
|
$20.88M 22.83M USD | $820 896.37 USD | $6.1 6.67 USD | $6.55 7.16 USD | $20.88M 22.83M USD | 0 | -$0.53 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
+1.27
|
$19.27M 21.06M USD | $3 3.28 USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.27M 21.06M USD | 79.50 | $0.01 0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+16.28
|
$18.77M 20.52M USD | $10K 10.93K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $18.77M 20.52M USD | 1.00 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9599 1.04 USD |
-10.75
|
$16.05M 17.54M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $16.05M 17.54M USD | 0 | -$1.4 -1.5 USD | |
| Insig AI Plc 8LF.F | $0.13 0.14 USD |
-7.97
|
$15.06M 16.46M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $15.06M 16.46M USD | 0 | -$0.2 -0.2 USD | |
| Ease2pay N.V. DOC2.F | $0.5799 0.63 USD |
+5.09
|
$13.85M 15.15M USD | $50 54.66 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $13.85M 15.15M USD | 0 | -$1.15 -1.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.04 USD |
+9.52
|
$13.3M 14.54M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
-2.83
|
$12.44M 13.6M USD | $40 43.73 USD | $0.52 0.56 USD | $0.53 0.58 USD | $12.44M 13.6M USD | 0 | -$0.37 -0.4 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
-16.75
|
$12.25M 13.39M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.25M 13.39M USD | 0.17 | $0.2 0.22 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.07 USD |
+2.82
|
$12.09M 13.22M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $12.09M 13.22M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $2.2 2.4 USD |
+7.06
|
$12.05M 13.17M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.05M 13.17M USD | 11.00 | $0.2 0.22 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
0
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.16 0.17 USD |
-0.51
|
$11.64M 12.72M USD | $5.28K 5.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.08 1.18 USD |
-1.82
|
$11.25M 12.3M USD | $1.8K 1.96K USD | $1.08 1.18 USD | $1.08 1.18 USD | $11.25M 12.3M USD | 0 | -$0.89 -0.9 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.05 0.06 USD |
-0.39
|
$7.76M 8.48M USD | $473 517.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.76M 8.48M USD | 0 | -$0.47 -0.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.93M 6.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.93M 6.48M USD | 0 | -$0.05 -0.05 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
+77.27
|
$5.6M 6.12M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.04 0.04 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.7199 0.79 USD |
-2.69
|
$5.48M 5.99M USD | $21 22.96 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $5.48M 5.99M USD | 0 | -$0.62 -0.6 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
-1.06
|
$5.42M 5.92M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.42M 5.92M USD | 0 | -$0.16 -0.1 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-0.23
|
$4.73M 5.17M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.73M 5.17M USD | 0 | -$0.2 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
+2.5
|
$4.5M 4.92M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$3.36M 3.68M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.36M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.27 0.3 USD |
-9.7
|
$1.49M 1.63M USD | $3.01K 3.29K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.49M 1.63M USD | 0 | -$2.01 -2.1 USD | |
| Qbrick AB (publ) 2A8.F | $0.002 0.0021 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.28M 1.4M USD | 0 | -$0.02 -0.02 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$961.7K 1.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $961.7K 1.05M USD | 0 | -$0.19 -0.2 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
-2.86
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}