Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (190)
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
Технологии (190)
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advenica AB (publ) 65R.F | €1.26 1.37 USD |
-0.32
|
€58.11M 63.52M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €58.11M 63.52M USD | 25.12 | €0.05 0.05 USD | |
| HiPay Group SA 9LH.F | €7.66 8.37 USD |
+0.79
|
€57.27M 62.61M USD | €1.29K 1.4K USD | €7.54 8.24 USD | €7.66 8.37 USD | €57.27M 62.61M USD | 34.81 | €0.22 0.24 USD | |
| cyan AG CYR.F | €2.46 2.69 USD |
0
|
€54.63M 59.72M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.54 2.78 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | |
| Xplus S.A. 75R.F | €0.49 0.53 USD |
+3.19
|
€47.40M 51.81M USD | €850.00 929.16 USD | €0.47 0.52 USD | €0.52 0.56 USD | €47.40M 51.81M USD | 16.16 | €0.03 0.03 USD | |
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
-2.8
|
€39.25M 42.91M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.07 0.07 USD | €39.25M 42.91M USD | 0 | -€0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | €0.52 0.56 USD |
-1.9
|
€37.31M 40.79M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €37.31M 40.79M USD | 0 | €0.00 0 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
+1.85
|
€36.91M 40.34M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.91M 40.34M USD | 0 | -€0.05 -0.05 USD | |
| iomart Group plc LYU.F | €0.29 0.31 USD |
-1.37
|
€32.66M 35.71M USD | €1.34K 1.46K USD | €0.29 0.31 USD | €0.29 0.32 USD | €32.66M 35.71M USD | 0 | -€0.56 -0.6 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.12 1.22 USD |
+2.75
|
€29.56M 32.31M USD | €0.00 0 USD | €1.08 1.18 USD | €1.12 1.22 USD | €29.56M 32.31M USD | 0 | -€0.11 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
+6.12
|
€27.97M 30.58M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.97M 30.58M USD | 0 | -€0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.59 USD |
+0.35
|
€27.40M 29.95M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.59 1.74 USD | €27.40M 29.95M USD | 0 | -€0.13 -0.1 USD | |
| Rubean AG R1B.F | €5.55 6.07 USD |
+0.91
|
€27.25M 29.79M USD | €354.00 386.97 USD | €5.50 6.01 USD | €5.55 6.07 USD | €27.25M 29.79M USD | 0 | -€0.45 -0.4 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+0.54
|
€20.33M 22.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.33M 22.22M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KY3A.F | €0.76 0.83 USD |
-1.31
|
€17.22M 18.83M USD | €3.50K 3.83K USD | €0.75 0.82 USD | €0.76 0.83 USD | €17.22M 18.83M USD | 0 | -€0.08 -0.08 USD | |
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
+3.53
|
€14.82M 16.2M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.18 USD | €14.82M 16.2M USD | 0 | -€0.71 -0.7 USD | |
| NowVertical Group Inc. 5XQ.F | €0.15 0.16 USD |
-18.08
|
€13.93M 15.23M USD | €10.00 10.93 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.93M 15.23M USD | 0 | €0.00 0 USD | |
| Bridgeline Digital, Inc. BL43.F | €0.97 1.05 USD |
-1.53
|
€13.61M 14.87M USD | €90.00 98.38 USD | €0.97 1.05 USD | €0.97 1.05 USD | €13.61M 14.87M USD | 0 | -€0.23 -0.2 USD | |
| Oculus Inc. USF1.F | €0.03 0.04 USD |
+340
|
€12.86M 14.06M USD | €6.06K 6.62K USD | €0.01 0.0081 USD | €0.03 0.04 USD | €12.86M 14.06M USD | 0 | €0.00 0 USD | |
| Ease2pay N.V. DOC2.F | €0.47 0.51 USD |
-1.05
|
€11.65M 12.73M USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €11.65M 12.73M USD | 0 | -€0.02 -0.02 USD | |
| Kerlink SA 344.F | €0.88 0.96 USD |
-2.22
|
€7.45M 8.15M USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.45M 8.15M USD | 0 | -€0.40 -0.4 USD | |
| Munic S.A. MNS.F | €0.67 0.73 USD |
-0.3
|
€6.82M 7.45M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.82M 7.45M USD | 0 | -€0.04 -0.04 USD | |
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.89M 6.44M USD | 0 | -€0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.34M 5.83M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.34M 5.83M USD | 0 | -€0.02 -0.02 USD | |
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | |
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-2.19
|
€4.75M 5.19M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.75M 5.19M USD | 0 | €0.00 0 USD | |
| Woodpecker.co S.A. 8FG.F | €0.76 0.83 USD |
+0.26
|
€3.92M 4.29M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.92M 4.29M USD | 0 | -€0.05 -0.05 USD | |
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€3.86M 4.22M USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | |
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | |
| Qbrick AB (publ) 2A8.F | €0.01 0.0060 USD |
-15.38
|
€2.50M 2.74M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.50M 2.74M USD | 0 | -€0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | |
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.76M 1.92M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€1.69M 1.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | |
| StoneBeach Group AB (publ) 6ZW.F | €0.09 0.1 USD |
-15.41
|
€0.00 0 USD | €8.20K 8.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}