Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (190)
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
Technologie (190)
- {{item.name}}
- Alle Bereiche
- Technologie (190)
Software-Infrastruktur (190)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows Inc. TUQ1.F | $19 20.77 USD |
+6.15
|
$210.08M 229.65M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $210.08M 229.65M USD | 0 | -$7.65 -8.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $27.55 30.12 USD |
+1.66
|
$186.63M 204.01M USD | $50 54.66 USD | $26.3 28.75 USD | $27.55 30.12 USD | $186.63M 204.01M USD | 0 | -$1.24 -1.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$173.1M 189.23M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.1M 189.23M USD | 0 | -$0.01 -0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.46 2.69 USD |
-1.6
|
$167.75M 183.37M USD | $837 914.95 USD | $2.46 2.69 USD | $2.46 2.69 USD | $167.75M 183.37M USD | 61.50 | $0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | $22.7 24.81 USD |
+3.65
|
$154.1M 168.45M USD | $1.98K 2.16K USD | $22.7 24.81 USD | $22.7 24.81 USD | $154.1M 168.45M USD | 0 | -$0.65 -0.7 USD | |
| Rekor Systems, Inc. 38E.F | $1.01 1.1 USD |
-0.88
|
$124.19M 135.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $124.19M 135.75M USD | 0 | -$0.49 -0.5 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4 0.43 USD |
-3.77
|
$122.42M 133.82M USD | $2.19K 2.39K USD | $0.4 0.43 USD | $0.4 0.43 USD | $122.42M 133.82M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $4.86 5.31 USD |
+0.83
|
$115.28M 126.02M USD | $29 31.7 USD | $4.86 5.31 USD | $4.86 5.31 USD | $115.28M 126.02M USD | 0 | -$0.31 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $2.8 3.06 USD |
+9.38
|
$114.71M 125.39M USD | $3.5K 3.83K USD | $2.66 2.91 USD | $2.8 3.06 USD | $114.71M 125.39M USD | 0 | -$0.1 -0.1 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
+8.2
|
$112.89M 123.4M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $112.89M 123.4M USD | 330.00 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.39 2.61 USD |
-3.64
|
$106.81M 116.76M USD | $180 196.76 USD | $2.39 2.61 USD | $2.39 2.61 USD | $106.81M 116.76M USD | 59.62 | $0.04 0.04 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-0.5
|
$82.1M 89.75M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $82.1M 89.75M USD | 0 | -$0.04 -0.04 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+4.08
|
$81.36M 88.94M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.36M 88.94M USD | 10.19 | $0.01 0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.21 2.42 USD |
-1.34
|
$77.22M 84.41M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $77.22M 84.41M USD | 9.60 | $0.23 0.25 USD | |
| Exasol AG EXL.F | $2.78 3.04 USD |
-1.77
|
$73.9M 80.79M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $73.9M 80.79M USD | 278.00 | $0.01 0.01 USD | |
| Adveritas Limited 4TM.F | $0.07 0.08 USD |
+24.79
|
$73.58M 80.44M USD | $2.14K 2.34K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $73.58M 80.44M USD | 0 | -$0.01 -0.01 USD | |
| HiPay Group SA 9LH.F | $11.65 12.74 USD |
+0.87
|
$73.56M 80.41M USD | $359 392.44 USD | $11.55 12.63 USD | $11.75 12.84 USD | $73.56M 80.41M USD | 9.95 | $1.17 1.28 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-2.43
|
$59.87M 65.44M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.87M 65.44M USD | 0 | -$1.91 -2.08 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
-0.33
|
$56.58M 61.85M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $56.58M 61.85M USD | 20.26 | $0.03 0.03 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| cyan AG CYR.F | $2.34 2.56 USD |
+15.84
|
$53.24M 58.2M USD | $1.25K 1.37K USD | $2.08 2.27 USD | $2.34 2.56 USD | $53.24M 58.2M USD | 0 | -$0.17 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
-4.63
|
$41.32M 45.16M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.32M 45.16M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
+6.67
|
$36.89M 40.33M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $36.89M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3499 0.38 USD |
-3.35
|
$36.67M 40.09M USD | $32K 34.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $36.67M 40.09M USD | 11.53 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
-5.56
|
$35M 38.25M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $35M 38.25M USD | 0 | -$0.2 -0.2 USD | |
| iomart Group plc LYU.F | $0.2899 0.32 USD |
-10.43
|
$34.83M 38.08M USD | $2.11K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.83M 38.08M USD | 9.73 | $0.03 0.03 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-1.62
|
$30.95M 33.83M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.95M 33.83M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $7.3 7.98 USD |
+1.39
|
$28.1M 30.72M USD | $150 163.97 USD | $7.25 7.93 USD | $7.45 8.14 USD | $28.1M 30.72M USD | 0 | -$0.45 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.12 1.22 USD |
-5.88
|
$24.73M 27.03M USD | $50 54.66 USD | $1.12 1.22 USD | $1.12 1.22 USD | $24.73M 27.03M USD | 0 | -$0.31 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.04 1.14 USD |
-2.35
|
$20.04M 21.9M USD | $408 446 USD | $1.04 1.14 USD | $1.19 1.3 USD | $20.04M 21.9M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
0
|
$19.5M 21.32M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.5M 21.32M USD | 0 | -$0.1 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
-1.26
|
$17.79M 19.44M USD | $625 683.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $17.79M 19.44M USD | 15.70 | $0.05 0.05 USD | |
| Shearwater Group plc DTW1.F | $0.6999 0.76 USD |
0
|
$16.56M 18.1M USD | $110 120.24 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.56M 18.1M USD | 0 | -$0.14 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-4.43
|
$15.7M 17.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.7M 17.17M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
0
|
$15.17M 16.59M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $15.17M 16.59M USD | 0 | -$0.2 -0.2 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+1.96
|
$12.97M 14.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.97M 14.17M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.42 USD |
-2.05
|
$9.22M 10.08M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.91 0.99 USD |
-1.3
|
$6.78M 7.42M USD | $2.07K 2.26K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.78M 7.42M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
0
|
$6.29M 6.88M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.6199 0.67 USD |
+0.33
|
$5.51M 6.02M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8399 0.92 USD |
0
|
$4.42M 4.83M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
-50
|
$4.06M 4.44M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
+3.33
|
$2.3M 2.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.25 0.27 USD |
0
|
$1.47M 1.61M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
-12.12
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}