Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (607)
- {{country.name}}
- Alle Länder
- Deutschland (607)
Frankfurt (607)
Defensive Konsumgüter (607)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.05 1.15 USD |
-3.67
|
$16.71M 18.27M USD | $254 277.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $16.71M 18.27M USD | 0 | -$1.06 -1.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.56
|
$16.44M 17.97M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.2899 0.31 USD |
+25.22
|
$15.02M 16.42M USD | $12 13.12 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.02M 16.42M USD | 0 | -$0.54 -0.5 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9699 1.06 USD |
+3.74
|
$12.92M 14.12M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.92M 14.12M USD | 32.33 | $0.03 0.03 USD | |
| Park & Bellheimer AG PKB.F | $2.5 2.73 USD |
0
|
$12.5M 13.66M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.5M 13.66M USD | 6.94 | $0.36 0.39 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.06 2.25 USD |
+15.73
|
$12.47M 13.64M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.47M 13.64M USD | 29.42 | $0.07 0.08 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-3.72
|
$12.05M 13.18M USD | $70.91K 77.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.05M 13.18M USD | 0 | -$0.04 -0.04 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.02999 0.03 USD |
-3.23
|
$11.66M 12.75M USD | $75 81.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
0
|
$11.43M 12.49M USD | $1 1.09 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.43M 12.49M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.44 3.76 USD |
+1.78
|
$11.4M 12.46M USD | $500 546.57 USD | $3.44 3.76 USD | $3.48 3.8 USD | $11.4M 12.46M USD | 114.66 | $0.03 0.03 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.12 1.22 USD |
+6.67
|
$11.11M 12.14M USD | $10 10.93 USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.11M 12.14M USD | 4.66 | $0.24 0.26 USD | |
| Barramundi Group Ltd. 95Z.F | $0.23 0.26 USD |
+2.63
|
$11.1M 12.14M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.26 USD | $11.1M 12.14M USD | 0 | -$0.41 -0.4 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$11.1M 12.13M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.3499 0.39 USD |
+0.86
|
$10.92M 11.94M USD | $6.8K 7.43K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $10.92M 11.94M USD | 0 | -$0.02 -0.02 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
+4
|
$10.87M 11.88M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $10.87M 11.88M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.04 USD |
+11.67
|
$10.66M 11.65M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $10 10.93 USD | $6.1 6.67 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| KKO International SA 5KI1.F | $0.05 0.06 USD |
0
|
$9.3M 10.17M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.3M 10.17M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA 602.F | $2.51 2.74 USD |
-0.79
|
$8.95M 9.79M USD | $17 18.58 USD | $2.51 2.74 USD | $2.7 2.95 USD | $8.95M 9.79M USD | 0 | -$1.43 -1.5 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.54 2.78 USD |
+5.83
|
$8.62M 9.42M USD | $750 819.85 USD | $2.4 2.62 USD | $2.54 2.78 USD | $8.62M 9.42M USD | 31.75 | $0.08 0.09 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.3599 0.39 USD |
-0.55
|
$8.23M 9M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.23M 9M USD | 9.00 | $0.04 0.04 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.13 0.15 USD |
+7.41
|
$8M 8.74M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8M 8.74M USD | 0 | -$2.18 -2.3 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.2 0.21 USD |
+0.26
|
$7.84M 8.57M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.2 0.22 USD | $7.84M 8.57M USD | 0 | -$0.05 -0.05 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.48 USD |
-0.9
|
$7.8M 8.53M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $7.8M 8.53M USD | 0 | -$0.16 -0.1 USD | |
| Blender Bites Limited JL4.F | $0.75 0.82 USD |
+18.18
|
$7.49M 8.19M USD | $160 174.9 USD | $0.75 0.82 USD | $0.75 0.82 USD | $7.49M 8.19M USD | 0 | -$1.07 -1.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
-11.51
|
$7.15M 7.82M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.15M 7.82M USD | 0 | -$0.03 -0.03 USD | |
| Excellence S.A. 8XY.F | $0.04 0.04 USD |
-1.49
|
$7.05M 7.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.05M 7.71M USD | 3.97 | $0.01 0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
+2.59
|
$6.53M 7.13M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.53M 7.13M USD | 0 | -$0.33 -0.3 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-42.86
|
$5.47M 5.98M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.77 0.84 USD |
-0.65
|
$4.96M 5.43M USD | $119 130.08 USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.96M 5.43M USD | 12.75 | $0.06 0.07 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.53 0.57 USD |
+5.62
|
$4.86M 5.32M USD | $1.8K 1.97K USD | $0.5 0.54 USD | $0.53 0.57 USD | $4.86M 5.32M USD | 0 | -$7.9 -8.6 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
0
|
$3.6M 3.94M USD | $48 52.47 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.6M 3.94M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.08 0.09 USD |
+7.19
|
$3.54M 3.87M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.54M 3.87M USD | 0 | -$0.27 -0.2 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
-18.92
|
$3.44M 3.76M USD | $60 65.59 USD | $7.5 8.2 USD | $8.25 9.02 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0035 0.0038 USD |
+16.67
|
$2.5M 2.73M USD | $11.18K 12.22K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.5M 2.73M USD | 0 | -$0.05 -0.05 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Alefarm Brewing A/S 902.F | $0.16 0.17 USD |
0
|
$2.3M 2.51M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.18 USD | $2.3M 2.51M USD | 0 | -$0.04 -0.04 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.005 0.0054 USD |
-23.08
|
$2.2M 2.4M USD | $1.7K 1.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05999 0.07 USD |
0
|
$2M 2.18M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2M 2.18M USD | 0 | -$0.03 -0.03 USD | |
| CleanGo Innovations Inc. APO.F | $0.38 0.41 USD |
+0.53
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $1.92M 2.1M USD | 0 | -$0.16 -0.1 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.008 0.0087 USD |
0
|
$1.57M 1.71M USD | $3 3.28 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.57M 1.71M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.0004 0.00043 USD |
+100
|
$1.17M 1.28M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.17M 1.28M USD | 0 | -$0.09 -0.09 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$995.64K 1.09M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $995.64K 1.09M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003799 0.0041 USD |
0
|
$824.28K 901.05K USD | $19.28K 21.07K USD | $0.0002 0.00021 USD | $0.003799 0.0041 USD | $824.28K 901.05K USD | 0.12 | $0.03 0.03 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.007499 0.0081 USD |
0
|
$477.99K 522.51K USD | $1.1K 1.2K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $477.99K 522.51K USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$476.98K 521.41K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.98K 521.41K USD | 0 | -$0.09 -0.09 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$165.05K 180.42K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $165.05K 180.42K USD | 0 | -$0.01 -0.01 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||