Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrica plc CENN.F | €7.40 8.09 USD |
-5.13
|
€8.48B 9.28B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.48B 9.28B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.04 16.44 USD |
-0.07
|
€8.13B 8.88B USD | €100.00 109.31 USD | €15.04 16.44 USD | €15.04 16.44 USD | €8.13B 8.88B USD | 16.00 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
0
|
€8.05B 8.81B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.05B 8.81B USD | 15.63 | €0.47 0.51 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.94 5.4 USD |
+3.51
|
€7.91B 8.65B USD | €2.37K 2.59K USD | €4.93 5.38 USD | €4.94 5.4 USD | €7.91B 8.65B USD | 0 | -€2.57 -2.8 USD | ||
| OGE Energy Corp. OG5.F | €38.00 41.54 USD |
-1.04
|
€7.78B 8.5B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.78B 8.5B USD | 17.75 | €2.14 2.34 USD | ||
| A2A S.p.A. EAM.F | €2.43 2.65 USD |
-0.16
|
€7.60B 8.3B USD | €365.00 398.99 USD | €2.43 2.65 USD | €2.43 2.65 USD | €7.60B 8.3B USD | 9.33 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
+2.17
|
€7.58B 8.29B USD | €1.65K 1.8K USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.58B 8.29B USD | 0 | -€0.08 -0.08 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
-0.82
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.36 24.44 USD |
+0.27
|
€7.26B 7.93B USD | €500.00 546.57 USD | €22.36 24.44 USD | €22.36 24.44 USD | €7.26B 7.93B USD | 9.72 | €2.30 2.51 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-0.79
|
€7.21B 7.88B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.21B 7.88B USD | 8.33 | €0.03 0.03 USD | ||
| Canadian Utilities Limited CUD.F | €26.10 28.53 USD |
-0.38
|
€7.10B 7.76B USD | €900.00 983.82 USD | €26.10 28.53 USD | €26.10 28.53 USD | €7.10B 7.76B USD | 21.75 | €1.20 1.31 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.25 10.11 USD |
+0.54
|
€6.87B 7.51B USD | €283.00 309.36 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.87B 7.51B USD | 17.12 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Clearway Energy, Inc. NY41.F | €31.22 34.13 USD |
+2.66
|
€6.36B 6.95B USD | €150.00 163.97 USD | €30.90 33.78 USD | €31.22 34.13 USD | €6.36B 6.95B USD | 15.45 | €2.02 2.21 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.18 2.38 USD |
-1.8
|
€6.24B 6.82B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €6.24B 6.82B USD | 5.89 | €0.37 0.4 USD | ||
| Public Power Corporation S.A. PU8.F | €16.59 18.14 USD |
-0.06
|
€6.18B 6.75B USD | €106.00 115.87 USD | €16.59 18.14 USD | €16.59 18.14 USD | €6.18B 6.75B USD | 37.70 | €0.44 0.48 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.00 31.7 USD |
+1.4
|
€6.17B 6.74B USD | €30.00 32.79 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.17B 6.74B USD | 14.35 | €2.02 2.21 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.85 2.02 USD |
-1.6
|
€6.10B 6.67B USD | €1.62K 1.77K USD | €1.80 1.97 USD | €1.85 2.02 USD | €6.10B 6.67B USD | 5.00 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.75 1.91 USD |
-3.85
|
€6.06B 6.63B USD | €2.00K 2.19K USD | €1.73 1.89 USD | €1.75 1.91 USD | €6.06B 6.63B USD | 4.72 | €0.37 0.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.06
|
€6.05B 6.61B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.05B 6.61B USD | 16.89 | €0.04 0.04 USD | ||
| Capital Power Corporation 2CP.F | €38.60 42.2 USD |
+0.52
|
€6.04B 6.6B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.60 42.2 USD | €6.04B 6.6B USD | 22.70 | €1.70 1.86 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.66 2.91 USD |
-0.75
|
€5.97B 6.53B USD | €600.00 655.88 USD | €2.66 2.91 USD | €2.66 2.91 USD | €5.97B 6.53B USD | 0 | -€1.30 -1.4 USD | ||
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
-0.91
|
€5.90B 6.45B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.90B 6.45B USD | 21.84 | €4.99 5.45 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.85 7.49 USD |
+2.24
|
€5.87B 6.42B USD | €4.00 4.37 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.87B 6.42B USD | 11.41 | €0.60 0.66 USD | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
+1.53
|
€5.85B 6.4B USD | €200.00 218.63 USD | €3.96 4.33 USD | €3.99 4.36 USD | €5.85B 6.4B USD | 11.38 | €0.35 0.38 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+0.92
|
€5.72B 6.25B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.83 0.91 USD | €5.72B 6.25B USD | 11.77 | €0.07 0.08 USD | ||
| Ormat Technologies, Inc. HNM.F | €93.02 101.68 USD |
+1.11
|
€5.65B 6.18B USD | €225.00 245.96 USD | €93.02 101.68 USD | €93.02 101.68 USD | €5.65B 6.18B USD | 49.47 | €1.88 2.06 USD | ||
| Guangdong Investment Limited GUG0.F | €41.20 45.04 USD |
+0.49
|
€5.65B 6.17B USD | €73.00 79.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.65B 6.17B USD | 11.25 | €3.66 4 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.34 2.56 USD |
-0.85
|
€5.41B 5.91B USD | €45.00 49.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.41B 5.91B USD | 15.59 | €0.15 0.16 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
+0.81
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.00 | €1.55 1.69 USD | ||
| China Gas Holdings Limited EBZ.F | €0.95 1.04 USD |
-0.52
|
€5.25B 5.74B USD | €1.11K 1.22K USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.25B 5.74B USD | 13.57 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.06B 5.53B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €5.06B 5.53B USD | 25.27 | €2.73 2.98 USD | ||
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
+7.56
|
€4.87B 5.32B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.37 0.4 USD | €4.87B 5.32B USD | 12.33 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €42.20 46.13 USD |
0
|
€4.75B 5.19B USD | €15.00 16.4 USD | €41.80 45.69 USD | €42.20 46.13 USD | €4.75B 5.19B USD | 17.88 | €2.36 2.58 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
0
|
€4.73B 5.17B USD | €620.00 677.74 USD | €26.55 29.02 USD | €26.55 29.02 USD | €4.73B 5.17B USD | 9.98 | €2.66 2.91 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
+0.61
|
€4.71B 5.15B USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.32 3.63 USD | €4.71B 5.15B USD | 110.66 | €0.03 0.03 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.63B 5.06B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.63B 5.06B USD | 22.30 | €0.20 0.22 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.62 2.86 USD |
+8.55
|
€4.58B 5.01B USD | €1.00 1.09 USD | €2.41 2.63 USD | €2.62 2.86 USD | €4.58B 5.01B USD | 6.22 | €0.42 0.46 USD | ||
| ACEA S.p.A. DCA.F | €20.96 22.91 USD |
+1.06
|
€4.54B 4.96B USD | €2.00 2.19 USD | €20.96 22.91 USD | €20.96 22.91 USD | €4.54B 4.96B USD | 11.84 | €1.77 1.93 USD | ||
| Black Hills Corporation BHI.F | €59.40 64.93 USD |
-1.13
|
€4.48B 4.9B USD | €80.00 87.45 USD | €59.40 64.93 USD | €59.40 64.93 USD | €4.48B 4.9B USD | 17.41 | €3.41 3.73 USD | ||
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
0
|
€4.45B 4.86B USD | €325.00 355.27 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.45B 4.86B USD | 0 | €0.00 0 USD | ||
| Spire Inc. LGR.F | €73.50 80.35 USD |
-2.65
|
€4.43B 4.84B USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.43B 4.84B USD | 19.54 | €3.76 4.11 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
-1.92
|
€4.29B 4.69B USD | €758.00 828.6 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 14.82 | €5.16 5.64 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
+2.91
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.38 | €2.02 2.21 USD | ||
| ONE Gas, Inc. OG9.F | €69.50 75.97 USD |
+0.72
|
€4.22B 4.61B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.50 75.97 USD | €4.22B 4.61B USD | 18.83 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.60 43.29 USD |
0
|
€4.07B 4.44B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.07B 4.44B USD | 11.25 | €3.52 3.85 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.14 5.62 USD |
-1.34
|
€3.98B 4.36B USD | €80.00 87.45 USD | €5.13 5.61 USD | €5.22 5.7 USD | €3.98B 4.36B USD | 85.73 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
-1.16
|
€3.95B 4.32B USD | €1.50K 1.64K USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.95B 4.32B USD | 14.55 | €2.35 2.57 USD | ||
| TransAlta Corporation TZ1.F | €12.82 14.01 USD |
+4.31
|
€3.89B 4.25B USD | €345.00 377.13 USD | €12.45 13.6 USD | €12.82 14.01 USD | €3.89B 4.25B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG40.F | €6.85 7.49 USD |
+0.74
|
€3.68B 4.03B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.68B 4.03B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €14.12 15.43 USD |
-0.81
|
€3.67B 4.01B USD | €15.00 16.4 USD | €14.12 15.43 USD | €14.12 15.43 USD | €3.67B 4.01B USD | 0 | -€1.25 -1.3 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| AGL Energy Limited N9Z1.F | €5.11 5.58 USD |
+0.83
|
€3.49B 3.82B USD | €334.00 365.11 USD | €5.11 5.58 USD | €5.11 5.58 USD | €3.49B 3.82B USD | 0 | -€0.08 -0.08 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
+0.91
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.25 | €3.04 3.32 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.50 0.54 USD |
+0.81
|
€3.43B 3.75B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.50 0.54 USD | €3.43B 3.75B USD | 9.96 | €0.05 0.05 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.55 2.79 USD |
+2.08
|
€3.30B 3.6B USD | €1.80K 1.97K USD | €2.49 2.72 USD | €2.55 2.79 USD | €3.30B 3.6B USD | 11.08 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €21.46 23.46 USD |
+2.48
|
€3.18B 3.47B USD | €100.00 109.31 USD | €20.88 22.82 USD | €21.46 23.46 USD | €3.18B 3.47B USD | 22.12 | €0.97 1.06 USD | ||
| Northland Power Inc. 1NR.F | €11.36 12.42 USD |
+4.89
|
€3.04B 3.32B USD | €30.00 32.79 USD | €10.95 11.96 USD | €11.36 12.42 USD | €3.04B 3.32B USD | 0 | -€0.67 -0.7 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.85 6.39 USD |
-0.85
|
€2.99B 3.26B USD | €250.00 273.28 USD | €5.85 6.39 USD | €5.95 6.5 USD | €2.99B 3.26B USD | 3.19 | €1.83 2 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.30 17.82 USD |
+1.24
|
€2.94B 3.21B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.94B 3.21B USD | 4.98 | €3.27 3.57 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.26
|
€2.90B 3.17B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.90B 3.17B USD | 13.61 | €0.02 0.02 USD | ||
| Drax Group plc D9F2.F | €8.42 9.2 USD |
+0.24
|
€2.88B 3.15B USD | €1.00K 1.09K USD | €8.42 9.2 USD | €8.42 9.2 USD | €2.88B 3.15B USD | 6.90 | €1.22 1.33 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
-1.68
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.33 | €2.03 2.22 USD | ||
| ENEA S.A. 58S.F | €5.19 5.67 USD |
-1.33
|
€2.85B 3.11B USD | €1.50K 1.64K USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.85B 3.11B USD | 11.28 | €0.46 0.5 USD | ||
| Chesapeake Utilities Corporation CH5.F | €115.00 125.71 USD |
-0.86
|
€2.72B 2.97B USD | €55.00 60.12 USD | €114.00 124.62 USD | €115.00 125.71 USD | €2.72B 2.97B USD | 23.76 | €4.84 5.29 USD | ||
| Pennon Group Plc 3PN.F | €5.65 6.18 USD |
-2.59
|
€2.67B 2.91B USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.67B 2.91B USD | 0 | -€0.18 -0.1 USD | ||
| American States Water Company FDK.F | €63.15 69.03 USD |
-1.86
|
€2.57B 2.81B USD | €573.00 626.37 USD | €63.15 69.03 USD | €63.75 69.69 USD | €2.57B 2.81B USD | 21.70 | €2.91 3.18 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.60 29.08 USD |
+0.76
|
€2.55B 2.78B USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.55B 2.78B USD | 16.52 | €1.61 1.76 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| California Water Service Group WT5.F | €39.32 42.98 USD |
+0.46
|
€2.41B 2.63B USD | €10.00 10.93 USD | €39.32 42.98 USD | €39.32 42.98 USD | €2.41B 2.63B USD | 20.06 | €1.96 2.14 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
0
|
€2.38B 2.6B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.38B 2.6B USD | 21.40 | €0.02 0.02 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €18.34 20.05 USD |
+22.23
|
€2.29B 2.51B USD | €2.54K 2.78K USD | €16.71 18.26 USD | €18.38 20.09 USD | €2.29B 2.51B USD | 17.80 | €1.03 1.13 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.12 6.69 USD |
+0.25
|
€2.24B 2.45B USD | €100.00 109.31 USD | €6.12 6.69 USD | €6.26 6.84 USD | €2.24B 2.45B USD | 25.50 | €0.24 0.26 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.28 USD |
-1.52
|
€2.22B 2.42B USD | €278.00 303.89 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.22B 2.42B USD | 5.20 | €0.05 0.05 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.27 3.57 USD |
+1.08
|
€2.18B 2.39B USD | €1.17K 1.28K USD | €3.27 3.57 USD | €3.27 3.57 USD | €2.18B 2.39B USD | 11.27 | €0.29 0.32 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.63
|
€2.17B 2.37B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.17B 2.37B USD | 7.95 | €0.01 0.01 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
-1.89
|
€2.06B 2.25B USD | €243.00 265.63 USD | €31.10 34 USD | €31.30 34.22 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.26 0.29 USD |
-0.75
|
€2.02B 2.21B USD | €4.59K 5.02K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.02B 2.21B USD | 8.80 | €0.03 0.03 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.45 5.96 USD | €1.97B 2.15B USD | 3.12 | €1.73 1.89 USD | ||
| Central Puerto S.A. C3TA.F | €12.40 13.55 USD |
-1.59
|
€1.92B 2.09B USD | €637.00 696.33 USD | €12.40 13.55 USD | €13.20 14.43 USD | €1.92B 2.09B USD | 11.17 | €1.11 1.21 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Energa SA EN2.F | €4.18 4.57 USD |
-7.01
|
€1.84B 2.01B USD | €20.00 21.86 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.84B 2.01B USD | 26.12 | €0.16 0.17 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.70 18.26 USD |
+1.83
|
€1.83B 2B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.83B 2B USD | 24.55 | €0.68 0.74 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.03 10.96 USD |
+0.37
|
€1.73B 1.89B USD | €378.00 413.21 USD | €9.97 10.89 USD | €10.11 11.05 USD | €1.73B 1.89B USD | 5.36 | €1.87 2.04 USD | ||
| Boralex Inc. B3H.F | €16.31 17.83 USD |
-2.1
|
€1.68B 1.84B USD | €86.00 94.01 USD | €16.31 17.83 USD | €16.31 17.83 USD | €1.68B 1.84B USD | 0 | -€0.13 -0.1 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.45 USD |
-0.48
|
€1.57B 1.72B USD | €1.56K 1.71K USD | €0.41 0.45 USD | €0.42 0.45 USD | €1.57B 1.72B USD | 8.32 | €0.05 0.05 USD | ||
| Telecom Plus Plc T8T.F | €19.50 21.32 USD |
+1.04
|
€1.56B 1.71B USD | €495.00 541.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.56B 1.71B USD | 18.05 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGV.F | €19.40 21.21 USD |
-3.96
|
€1.52B 1.66B USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.80 21.64 USD | €1.52B 1.66B USD | 7.21 | €2.69 2.94 USD | ||
| Scatec ASA 66T.F | €8.56 9.36 USD |
-0.35
|
€1.36B 1.49B USD | €71.00 77.61 USD | €8.56 9.36 USD | €8.56 9.36 USD | €1.36B 1.49B USD | 17.83 | €0.48 0.52 USD | ||
| Ariston Holding N.V. E0E.F | €3.58 3.91 USD |
-1.81
|
€1.35B 1.48B USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.35B 1.48B USD | 13.76 | €0.26 0.28 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
-1.41
|
€1.28B 1.4B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.28B 1.4B USD | 5.59 | €0.05 0.05 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.10 6.67 USD |
+4.27
|
€1.27B 1.39B USD | €746.00 815.48 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.27B 1.39B USD | 3.96 | €1.54 1.68 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €171.50 187.47 USD |
0
|
€1.26B 1.37B USD | €15.00 16.4 USD | €169.00 184.74 USD | €171.50 187.47 USD | €1.26B 1.37B USD | 7.91 | €21.68 23.7 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.00 28.42 USD |
-5.8
|
€1.25B 1.37B USD | €58.00 63.4 USD | €26.00 28.42 USD | €27.60 30.17 USD | €1.25B 1.37B USD | 18.70 | €1.39 1.52 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.67 0.73 USD |
-1.47
|
€1.09B 1.19B USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.09B 1.19B USD | 9.57 | €0.07 0.08 USD | ||
| Polenergia S.A. 06Y.F | €13.34 14.58 USD |
-1.91
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.07B 1.17B USD | 121.27 | €0.11 0.12 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.60 13.77 USD |
0
|
€1.07B 1.17B USD | €115.00 125.71 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.07B 1.17B USD | 7.73 | €1.63 1.78 USD | ||
| TTW Public Company Limited F1P2.F | €0.25 0.27 USD |
+8.7
|
€1.05B 1.15B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.25 0.27 USD | €1.05B 1.15B USD | 12.50 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}