Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OGE Energy Corp. OG5.F | $41.2 45.04 USD |
-1.9
|
$8.33B 9.11B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.33B 9.11B USD | 20.49 | $2.01 2.2 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.31B 9.09B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.31B 9.09B USD | 11.11 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-1.33
|
$8.31B 9.09B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.31B 9.09B USD | 10.96 | $2.7 2.95 USD | |
| Meridian Energy Limited 15M1.F | $3.06 3.34 USD |
+4.08
|
$8.25B 9.02B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $3.06 3.34 USD | $8.25B 9.02B USD | 33.99 | $0.09 0.1 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
+5.86
|
$7.65B 8.36B USD | $200 218.63 USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.65B 8.36B USD | 8.26 | $0.28 0.31 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.9 10.82 USD |
+0.51
|
$7.62B 8.33B USD | $130 142.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.62B 8.33B USD | 5.65 | $1.75 1.91 USD | |
| The AES Corporation AES.F | $10.46 11.43 USD |
-5.15
|
$7.45B 8.14B USD | $120 131.18 USD | $10.46 11.43 USD | $10.64 11.63 USD | $7.45B 8.14B USD | 4.82 | $2.17 2.37 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-5.61
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.53B 7.14B USD | 8.41 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $107 116.97 USD |
+3.88
|
$6.16B 6.73B USD | $31 33.89 USD | $107 116.97 USD | $107 116.97 USD | $6.16B 6.73B USD | 21.18 | $5.05 5.52 USD | |
| China Resources Gas Group Limited LGX1.F | $2.62 2.86 USD |
-0.76
|
$6.1B 6.67B USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.1B 6.67B USD | 12.47 | $0.21 0.23 USD | |
| UGI Corporation 3U6.F | $28.26 30.89 USD |
-6.36
|
$6.07B 6.64B USD | $115 125.71 USD | $28.26 30.89 USD | $29.01 31.71 USD | $6.07B 6.64B USD | 12.07 | $2.34 2.56 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.07 18.66 USD |
+4.85
|
$5.87B 6.42B USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $5.87B 6.42B USD | 15.51 | $1.1 1.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-0.54
|
$5.82B 6.36B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.82B 6.36B USD | 9.19 | $0.02 0.02 USD | |
| Hera S.p.A. HE9.F | $3.96 4.33 USD |
-2.99
|
$5.79B 6.33B USD | $8K 8.75K USD | $3.96 4.33 USD | $4.09 4.48 USD | $5.79B 6.33B USD | 11.65 | $0.34 0.37 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.7
|
$5.63B 6.16B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.63B 6.16B USD | 15.67 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.99 2.18 USD |
+5.29
|
$5.63B 6.15B USD | $102 111.5 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.63B 6.15B USD | 5.85 | $0.34 0.37 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
+0.8
|
$5.61B 6.14B USD | $28 30.61 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.61B 6.14B USD | 40.01 | $0.69 0.75 USD | |
| Italgas S.p.A. I10.F | $6.86 7.49 USD |
+1.26
|
$5.61B 6.14B USD | $3.5K 3.83K USD | $6.81 7.44 USD | $6.87 7.51 USD | $5.61B 6.14B USD | 11.61 | $0.59 0.64 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+0.78
|
$5.61B 6.14B USD | $561 613.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.61B 6.14B USD | 37.39 | $0.69 0.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
+3.25
|
$5.52B 6.03B USD | $1.19K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.52B 6.03B USD | 4.67 | $0.34 0.37 USD | |
| Canadian Utilities Limited CUD.F | $24.25 26.51 USD |
+1.55
|
$5.09B 5.56B USD | $17 18.58 USD | $24.25 26.51 USD | $24.25 26.51 USD | $5.09B 5.56B USD | 25.26 | $0.96 1.05 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.67 1.83 USD |
0
|
$4.97B 5.44B USD | $2.8K 3.06K USD | $1.58 1.73 USD | $1.67 1.83 USD | $4.97B 5.44B USD | 12.84 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
-0.76
|
$4.94B 5.4B USD | $850 929.16 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.94B 5.4B USD | 13.00 | $0.5 0.55 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
0
|
$4.76B 5.2B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.76B 5.2B USD | 25.29 | $2.53 2.77 USD | |
| Public Power Corporation S.A. PU8.F | $12.91 14.11 USD |
-5.56
|
$4.75B 5.19B USD | $300 327.94 USD | $12.91 14.11 USD | $13.44 14.69 USD | $4.75B 5.19B USD | 30.02 | $0.43 0.47 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
-10.77
|
$4.73B 5.17B USD | $200 218.63 USD | $5.8 6.34 USD | $6.05 6.61 USD | $4.73B 5.17B USD | 6.82 | $0.85 0.93 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+0.46
|
$4.67B 5.1B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.67 0.74 USD | $4.67B 5.1B USD | 9.36 | $0.07 0.08 USD | |
| TXNM Energy, Inc. 98P.F | $48.4 52.91 USD |
+1.68
|
$4.67B 5.1B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.67B 5.1B USD | 19.75 | $2.45 2.68 USD | |
| New Jersey Resources Corporation NJ1.F | $44.8 48.97 USD |
+0.45
|
$4.6B 5.02B USD | $7 7.65 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.6B 5.02B USD | 14.68 | $3.05 3.33 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.46 1.6 USD |
-14.12
|
$4.59B 5.02B USD | $4.32K 4.72K USD | $1.46 1.6 USD | $1.61 1.76 USD | $4.59B 5.02B USD | 4.29 | $0.34 0.37 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+0.62
|
$4.55B 4.98B USD | $47 51.38 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.55B 4.98B USD | 11.57 | $0.07 0.08 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.91 2.09 USD |
-0.05
|
$4.42B 4.83B USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.42B 4.83B USD | 0 | -$0.56 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
0
|
$4.42B 4.83B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.42B 4.83B USD | 10.46 | $0.03 0.03 USD | |
| Guangdong Investment Limited GUG0.F | $31.6 34.54 USD |
-6.51
|
$4.34B 4.75B USD | $0 0 USD | $31.6 34.54 USD | $33.4 36.51 USD | $4.34B 4.75B USD | 8.54 | $3.7 4.04 USD | |
| Portland General Electric Company 49P.F | $38.8 42.41 USD |
-3
|
$4.32B 4.72B USD | $190 207.7 USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.32B 4.72B USD | 14.05 | $2.76 3.02 USD | |
| Mercury NZ Limited MRY.F | $2.96 3.24 USD |
+0.68
|
$4.28B 4.68B USD | $970 1.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.28B 4.68B USD | 26.90 | $0.11 0.12 USD | |
| Pampa Energía S.A. 9PAA.F | $62 67.77 USD |
-8.15
|
$4.21B 4.6B USD | $65 71.05 USD | $62 67.77 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 5.88 | $10.54 11.52 USD | |
| ACEA S.p.A. DCA.F | $19.66 21.49 USD |
-0.15
|
$4.2B 4.6B USD | $133 145.39 USD | $19.66 21.49 USD | $19.66 21.49 USD | $4.2B 4.6B USD | 12.60 | $1.56 1.71 USD | |
| Spire Inc. LGR.F | $71 77.61 USD |
-0.7
|
$4.2B 4.59B USD | $28 30.61 USD | $71 77.61 USD | $71 77.61 USD | $4.2B 4.59B USD | 19.29 | $3.68 4.02 USD | |
| ONE Gas, Inc. OG9.F | $67.5 73.79 USD |
0
|
$4.2B 4.59B USD | $1 1.09 USD | $67.5 73.79 USD | $68.5 74.88 USD | $4.2B 4.59B USD | 18.85 | $3.58 3.91 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
-1.32
|
$4.18B 4.57B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.57B USD | 9.03 | $3.32 3.63 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
+0.68
|
$4.16B 4.54B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.16B 4.54B USD | 29.80 | $0.1 0.11 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.47 2.7 USD |
-1.04
|
$4.08B 4.46B USD | $20 21.86 USD | $2.45 2.68 USD | $2.47 2.7 USD | $4.08B 4.46B USD | 12.37 | $0.2 0.22 USD | |
| AGL Energy Limited N9Z1.F | $5.86 6.41 USD |
-2.33
|
$4.03B 4.41B USD | $167 182.55 USD | $5.86 6.41 USD | $5.86 6.41 USD | $4.03B 4.41B USD | 29.30 | $0.2 0.22 USD | |
| Black Hills Corporation BHI.F | $54.6 59.69 USD |
-0.11
|
$4.02B 4.39B USD | $18 19.68 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.02B 4.39B USD | 15.20 | $3.59 3.92 USD | |
| EVN AG EVN.F | $21.3 23.28 USD |
-1.62
|
$3.91B 4.28B USD | $570 623.09 USD | $21.3 23.28 USD | $22.2 24.27 USD | $3.91B 4.28B USD | 8.45 | $2.52 2.75 USD | |
| Ormat Technologies, Inc. HNM.F | $62.32 68.12 USD |
-0.73
|
$3.91B 4.27B USD | $50 54.66 USD | $62.32 68.12 USD | $63.4 69.3 USD | $3.91B 4.27B USD | 33.32 | $1.87 2.04 USD | |
| ATCO Ltd. 8A6.F | $32.8 35.85 USD |
+1.23
|
$3.77B 4.12B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.77B 4.12B USD | 13.27 | $2.47 2.7 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.63B 3.97B USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.63B 3.97B USD | 6.89 | $1.08 1.18 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
+0.77
|
$3.57B 3.91B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.57B 3.91B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.59 14.86 USD |
+0.67
|
$3.57B 3.9B USD | $1.81K 1.98K USD | $13.53 14.79 USD | $13.85 15.14 USD | $3.57B 3.9B USD | 0 | -$1.15 -1.2 USD | |
| Contact Energy Limited BZB.F | $4.46 4.88 USD |
-8.61
|
$3.56B 3.89B USD | $274 299.52 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.56B 3.89B USD | 27.87 | $0.16 0.17 USD | |
| ALLETE, Inc. AEBA.F | $59.5 65.04 USD |
+0.85
|
$3.5B 3.83B USD | $75 81.99 USD | $58.5 63.95 USD | $59.5 65.04 USD | $3.5B 3.83B USD | 20.95 | $2.84 3.1 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.4 4.81 USD |
-3.82
|
$3.42B 3.74B USD | $500 546.57 USD | $4.4 4.81 USD | $4.58 5.01 USD | $3.42B 3.74B USD | 73.40 | $0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | $12.3 13.45 USD |
-0.16
|
$3.28B 3.59B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.28B 3.59B USD | 18.63 | $0.66 0.72 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51.5 56.3 USD |
-2.83
|
$3.18B 3.47B USD | $400 437.25 USD | $51.5 56.3 USD | $52 56.84 USD | $3.18B 3.47B USD | 15.37 | $3.35 3.66 USD | |
| Avista Corporation AV6.F | $38 41.54 USD |
0
|
$3.12B 3.41B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $3.12B 3.41B USD | 18.09 | $2.1 2.3 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+0.47
|
$3B 3.28B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3B 3.28B USD | 8.64 | $0.05 0.05 USD | |
| Chesapeake Utilities Corporation CH5.F | $118 128.99 USD |
+6.31
|
$2.99B 3.27B USD | $5 5.47 USD | $117 127.9 USD | $121 132.27 USD | $2.99B 3.27B USD | 24.43 | $4.83 5.28 USD | |
| Iren SpA TZ8.F | $2.31 2.52 USD |
-4.23
|
$2.99B 3.26B USD | $7.47K 8.16K USD | $2.31 2.52 USD | $2.38 2.6 USD | $2.99B 3.26B USD | 10.99 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.5 6.01 USD |
-2.65
|
$2.97B 3.25B USD | $1.48K 1.62K USD | $5.5 6.01 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 2.82 | $1.95 2.13 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.4 16.83 USD |
-1.28
|
$2.86B 3.13B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.86B 3.13B USD | 4.48 | $3.43 3.75 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-3.96
|
$2.84B 3.1B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.28 0.3 USD | $2.84B 3.1B USD | 12.86 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.9 49.08 USD |
+3.41
|
$2.8B 3.06B USD | $402 439.44 USD | $44.42 48.56 USD | $44.92 49.1 USD | $2.8B 3.06B USD | 15.06 | $2.98 3.26 USD | |
| American States Water Company FDK.F | $71.4 78.05 USD |
-0.42
|
$2.78B 3.04B USD | $30 32.79 USD | $71.15 77.78 USD | $71.4 78.05 USD | $2.78B 3.04B USD | 24.62 | $2.9 3.17 USD | |
| Pennon Group Plc 3PN.F | $5.61 6.13 USD |
-0.8
|
$2.65B 2.9B USD | $433 473.33 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.65B 2.9B USD | 0 | -$0.14 -0.1 USD | |
| ERG S.p.A. ER9.F | $17.39 19.01 USD |
-2.25
|
$2.58B 2.82B USD | $10 10.93 USD | $17.39 19.01 USD | $18.04 19.72 USD | $2.58B 2.82B USD | 14.49 | $1.2 1.31 USD | |
| Drax Group plc D9F2.F | $7.03 7.68 USD |
+1.22
|
$2.58B 2.82B USD | $1.28K 1.4K USD | $7.03 7.68 USD | $7.03 7.68 USD | $2.58B 2.82B USD | 4.36 | $1.61 1.76 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $138 150.85 USD | $72 78.71 USD | $72.5 79.25 USD | $2.55B 2.79B USD | 26.27 | $2.74 3 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
-0.81
|
$2.46B 2.69B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $2.46B 2.69B USD | 16.96 | $1.45 1.59 USD | |
| TransAlta Corporation TZ1.F | $8.23 8.99 USD |
-4.5
|
$2.45B 2.68B USD | $66 72.15 USD | $8.23 8.99 USD | $8.23 8.99 USD | $2.45B 2.68B USD | 21.64 | $0.38 0.42 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
+4.9
|
$2.16B 2.37B USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.16B 2.37B USD | 7.50 | $0.01 0.01 USD | |
| ReNew Energy Global Plc 7JU.F | $5.37 5.87 USD |
+5.81
|
$2.14B 2.33B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.37 5.87 USD | $2.14B 2.33B USD | 134.25 | $0.04 0.04 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2399 0.26 USD |
+0.83
|
$2.11B 2.3B USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.11B 2.3B USD | 4.83 | $0.05 0.05 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
+5.88
|
$2.03B 2.22B USD | $18 19.68 USD | $342 373.85 USD | $360 393.53 USD | $2.03B 2.22B USD | 0 | -$14.82 -16.2 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
+0.76
|
$1.99B 2.18B USD | $150 163.97 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.99B 2.18B USD | 8.80 | $0.03 0.03 USD | |
| MVV Energie AG MVV1.F | $29.8 32.58 USD |
0
|
$1.99B 2.18B USD | $27 29.51 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.99B 2.18B USD | 12.31 | $2.42 2.65 USD | |
| ENEA S.A. 58S.F | $3.55 3.88 USD |
-1.83
|
$1.91B 2.09B USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.91B 2.09B USD | 3.94 | $0.9 0.98 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.74 3 USD |
-2.32
|
$1.87B 2.04B USD | $3K 3.28K USD | $2.74 3 USD | $2.84 3.1 USD | $1.87B 2.04B USD | 10.96 | $0.25 0.27 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.1 5.57 USD |
+0.99
|
$1.86B 2.03B USD | $40 43.73 USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.86B 2.03B USD | 3.22 | $1.58 1.73 USD | |
| Boralex Inc. B3H.F | $17.5 19.13 USD |
-2.72
|
$1.8B 1.97B USD | $100 109.31 USD | $17.5 19.13 USD | $17.66 19.3 USD | $1.8B 1.97B USD | 79.54 | $0.22 0.24 USD | |
| Gelsenwasser AG WWG.F | $515 562.96 USD |
+0.98
|
$1.77B 1.94B USD | $5 5.47 USD | $510 557.5 USD | $515 562.96 USD | $1.77B 1.94B USD | 15.09 | $34.12 37.3 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.6 9.4 USD |
-0.76
|
$1.75B 1.91B USD | $100 109.31 USD | $8.55 9.35 USD | $8.62 9.42 USD | $1.75B 1.91B USD | 286.53 | $0.03 0.03 USD | |
| Central Puerto S.A. C3TA.F | $9 9.84 USD |
-10
|
$1.69B 1.84B USD | $83 90.73 USD | $8.85 9.67 USD | $9.85 10.77 USD | $1.69B 1.84B USD | 32.14 | $0.28 0.31 USD | |
| Telecom Plus Plc T8T.F | $20.2 22.08 USD |
+2.54
|
$1.68B 1.84B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.68B 1.84B USD | 17.87 | $1.13 1.24 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.33 10.2 USD |
-2.34
|
$1.61B 1.76B USD | $652 712.72 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.61B 1.76B USD | 0 | -$9.56 -10.4 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
+5.84
|
$1.6B 1.75B USD | $210 229.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.6B 1.75B USD | 25.89 | $0.56 0.61 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
-1.02
|
$1.52B 1.66B USD | $10 10.93 USD | $19.4 21.21 USD | $20 21.86 USD | $1.52B 1.66B USD | 5.07 | $3.82 4.18 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
-0.75
|
$1.45B 1.58B USD | $42 45.91 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.45B 1.58B USD | 5.00 | $5.32 5.82 USD | |
| Ariston Holding N.V. E0E.F | $3.92 4.29 USD |
-1.7
|
$1.43B 1.56B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.43B 1.56B USD | 392.19 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.43 USD |
-2.01
|
$1.43B 1.56B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.43B 1.56B USD | 7.79 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-2.21
|
$1.3B 1.42B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.3B 1.42B USD | 44.20 | $0.01 0.01 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
-0.9
|
$1.26B 1.38B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.26B 1.38B USD | 8.14 | $0.27 0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+3.17
|
$1.24B 1.35B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.24B 1.35B USD | 5.20 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $15.7 17.16 USD |
-2.48
|
$1.23B 1.34B USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.23B 1.34B USD | 14.53 | $1.08 1.18 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2099 0.23 USD |
-7.96
|
$1.18B 1.29B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.18B 1.29B USD | 20.80 | $0.01 0.01 USD | |
| Energa SA EN2.F | $2.62 2.86 USD |
-0.76
|
$1.13B 1.24B USD | $280 306.08 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}