結果ページ2 国：ドイツ 取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (323)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redeia Corporación, S.A. RE21.F | €15.05 16.45 USD |
-1.25
|
€8.37B 9.15B USD | €100.00 109.31 USD | €15.05 16.45 USD | €15.05 16.45 USD | €8.37B 9.15B USD | 16.01 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-2
|
€8.32B 9.1B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.32B 9.1B USD | 15.63 | €0.47 0.51 USD | ||
| The AES Corporation AES.F | €11.50 12.57 USD |
-4.82
|
€8.19B 8.95B USD | €2.85K 3.11K USD | €11.50 12.57 USD | €11.71 12.8 USD | €8.19B 8.95B USD | 8.77 | €1.31 1.43 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-1.54
|
€7.74B 8.46B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.74B 8.46B USD | 17.86 | €2.15 2.35 USD | ||
| A2A S.p.A. EAM.F | €2.43 2.66 USD |
+0.16
|
€7.73B 8.45B USD | €365.00 398.99 USD | €2.43 2.66 USD | €2.43 2.66 USD | €7.73B 8.45B USD | 9.35 | €0.26 0.28 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.75 5.19 USD |
-5.11
|
€7.61B 8.32B USD | €2.37K 2.59K USD | €4.75 5.19 USD | €4.75 5.19 USD | €7.61B 8.32B USD | 0 | -€2.59 -2.8 USD | ||
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
-0.72
|
€7.59B 8.3B USD | €1.65K 1.8K USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.59B 8.3B USD | 0 | -€0.08 -0.08 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.30 24.38 USD |
-6.69
|
€7.31B 7.99B USD | €500.00 546.57 USD | €22.30 24.38 USD | €23.74 25.95 USD | €7.31B 7.99B USD | 9.69 | €2.30 2.51 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2
|
€7.29B 7.97B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.29B 7.97B USD | 7.00 | €0.07 0.08 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+0.55
|
€6.84B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.84B 7.47B USD | 17.03 | €0.54 0.59 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.28 USD |
-3.08
|
€6.73B 7.36B USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €6.73B 7.36B USD | 8.40 | €0.03 0.03 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Capital Power Corporation 2CP.F | €38.40 41.98 USD |
-5.42
|
€6.43B 7.03B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.43B 7.03B USD | 22.45 | €1.71 1.87 USD | ||
| Public Power Corporation S.A. PU8.F | €16.60 18.15 USD |
+1.78
|
€6.13B 6.7B USD | €106.00 115.87 USD | €16.60 18.15 USD | €16.60 18.15 USD | €6.13B 6.7B USD | 37.72 | €0.44 0.48 USD | ||
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
-0.9
|
€6.08B 6.65B USD | €35.00 38.26 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.08B 6.65B USD | 21.95 | €5.01 5.48 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.68 2.93 USD |
-1.22
|
€6.02B 6.58B USD | €600.00 655.88 USD | €2.68 2.93 USD | €2.68 2.93 USD | €6.02B 6.58B USD | 0 | -€1.30 -1.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.52
|
€5.97B 6.53B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.97B 6.53B USD | 16.89 | €0.04 0.04 USD | ||
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-1.46
|
€5.77B 6.3B USD | €200.00 218.63 USD | €3.93 4.29 USD | €4.00 4.38 USD | €5.77B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| Ormat Technologies, Inc. HNM.F | €92.00 100.57 USD |
-3.87
|
€5.59B 6.11B USD | €225.00 245.96 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.59B 6.11B USD | 48.93 | €1.88 2.06 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
0
|
€5.57B 6.09B USD | €2.00 2.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €5.57B 6.09B USD | 4.91 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.22 2.43 USD |
-0.89
|
€5.55B 6.06B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.55B 6.06B USD | 6.00 | €0.37 0.4 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-3.6
|
€5.47B 5.98B USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.47B 5.98B USD | 10.98 | €0.61 0.67 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
-3.59
|
€5.46B 5.97B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €5.46B 5.97B USD | 5.08 | €0.37 0.4 USD | ||
| Clearway Energy, Inc. NY41.F | €30.41 33.24 USD |
-0.94
|
€5.42B 5.93B USD | €28.00 30.61 USD | €30.41 33.24 USD | €30.41 33.24 USD | €5.42B 5.93B USD | 14.98 | €2.03 2.22 USD | ||
| Clearway Energy, Inc. NY4B.F | €28.60 31.26 USD |
-0.69
|
€5.41B 5.92B USD | €30.00 32.79 USD | €28.60 31.26 USD | €28.60 31.26 USD | €5.41B 5.92B USD | 14.08 | €2.03 2.22 USD | ||
| Canadian Utilities Limited CUD.F | €26.20 28.64 USD |
+0.04
|
€5.38B 5.88B USD | €19.00 20.77 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.38B 5.88B USD | 21.65 | €1.21 1.32 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+2.56
|
€5.37B 5.87B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.37B 5.87B USD | 11.72 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
0
|
€5.36B 5.86B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.36B 5.86B USD | 11.14 | €3.68 4.02 USD | ||
| TXNM Energy, Inc. 98P.F | €49.20 53.78 USD |
-0.81
|
€5.36B 5.86B USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.36B 5.86B USD | 31.74 | €1.55 1.69 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.36 2.58 USD |
-2.48
|
€5.36B 5.86B USD | €45.00 49.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.36B 5.86B USD | 15.73 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.96 1.04 USD |
+2.14
|
€5.20B 5.69B USD | €1.11K 1.22K USD | €0.96 1.04 USD | €0.96 1.04 USD | €5.20B 5.69B USD | 13.64 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
-0.72
|
€4.94B 5.41B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €4.94B 5.41B USD | 25.00 | €2.74 3 USD | ||
| Portland General Electric Company 49P.F | €42.60 46.57 USD |
-1.39
|
€4.79B 5.24B USD | €15.00 16.4 USD | €42.60 46.57 USD | €42.60 46.57 USD | €4.79B 5.24B USD | 17.97 | €2.37 2.59 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
-2.75
|
€4.73B 5.17B USD | €620.00 677.74 USD | €26.35 28.8 USD | €26.60 29.08 USD | €4.73B 5.17B USD | 9.98 | €2.66 2.91 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.60B 5.03B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.60B 5.03B USD | 22.30 | €0.20 0.22 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
-1.2
|
€4.56B 4.99B USD | €246.00 268.91 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.56B 4.99B USD | 110.00 | €0.03 0.03 USD | ||
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
-0.65
|
€4.56B 4.98B USD | €325.00 355.27 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.56B 4.98B USD | 0 | €0.00 0 USD | ||
| Black Hills Corporation BHI.F | €60.08 65.68 USD |
-3.07
|
€4.53B 4.96B USD | €80.00 87.45 USD | €60.08 65.68 USD | €60.08 65.68 USD | €4.53B 4.96B USD | 17.56 | €3.42 3.74 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-0.55
|
€4.50B 4.92B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.50B 4.92B USD | 12.13 | €0.03 0.03 USD | ||
| ACEA S.p.A. DCA.F | €20.74 22.67 USD |
+0.97
|
€4.48B 4.89B USD | €2.00 2.19 USD | €20.74 22.67 USD | €20.74 22.67 USD | €4.48B 4.89B USD | 11.65 | €1.78 1.95 USD | ||
| Spire Inc. LGR.F | €75.50 82.53 USD |
-1.95
|
€4.46B 4.87B USD | €31.00 33.89 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.46B 4.87B USD | 19.16 | €3.94 4.31 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.41 2.63 USD |
-3.6
|
€4.23B 4.63B USD | €7.00K 7.65K USD | €2.41 2.63 USD | €2.41 2.63 USD | €4.23B 4.63B USD | 5.73 | €0.42 0.46 USD | ||
| TransAlta Corporation TZ1.F | €12.29 13.43 USD |
-5.5
|
€4.20B 4.59B USD | €372.00 406.65 USD | €12.29 13.43 USD | €12.29 13.43 USD | €4.20B 4.59B USD | 0 | -€0.39 -0.4 USD | ||
| ONE Gas, Inc. OG9.F | €69.00 75.43 USD |
-1.43
|
€4.14B 4.53B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.14B 4.53B USD | 18.64 | €3.70 4.04 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.00 81.99 USD |
-3.23
|
€4.13B 4.51B USD | €38.00 41.54 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.13B 4.51B USD | 14.47 | €5.18 5.66 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.07B 4.44B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.07B 4.44B USD | 4.21 | €2.04 2.23 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.26 5.75 USD |
-0.11
|
€4.04B 4.42B USD | €80.00 87.45 USD | €5.22 5.71 USD | €5.26 5.75 USD | €4.04B 4.42B USD | 87.70 | €0.06 0.07 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.60 43.29 USD |
+0.51
|
€3.98B 4.35B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.98B 4.35B USD | 11.18 | €3.54 3.87 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
-0.57
|
€3.78B 4.13B USD | €1.50K 1.64K USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.78B 4.13B USD | 14.66 | €2.36 2.58 USD | ||
| Enagás, S.A. EG4.F | €14.23 15.56 USD |
+0.21
|
€3.70B 4.04B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.23 15.56 USD | €3.70B 4.04B USD | 0 | -€1.24 -1.3 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.55B 3.88B USD | 0 | -€0.62 -0.6 USD | ||
| AGL Energy Limited N9Z1.F | €5.06 5.54 USD |
-0.9
|
€3.47B 3.79B USD | €334.00 365.11 USD | €5.06 5.54 USD | €5.06 5.54 USD | €3.47B 3.79B USD | 0 | -€0.08 -0.08 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.38B 3.7B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.57 | €2.46 2.69 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
-4.35
|
€3.38B 3.69B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.38B 3.69B USD | 18.03 | €3.05 3.33 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.4
|
€3.36B 3.68B USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.36B 3.68B USD | 10.41 | €0.24 0.26 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
-0.4
|
€3.11B 3.4B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.11B 3.4B USD | 9.83 | €0.05 0.05 USD | ||
| ERG S.p.A. ER9.F | €20.94 22.89 USD |
-4.99
|
€3.07B 3.36B USD | €100.00 109.31 USD | €20.94 22.89 USD | €21.88 23.92 USD | €3.07B 3.36B USD | 21.58 | €0.97 1.06 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.10 17.6 USD |
-1.23
|
€2.99B 3.27B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.99B 3.27B USD | 4.89 | €3.29 3.6 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
+1.72
|
€2.97B 3.24B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €2.97B 3.24B USD | 3.20 | €1.84 2.01 USD | ||
| Northland Power Inc. 1NR.F | €10.83 11.84 USD |
-2.34
|
€2.95B 3.22B USD | €590.00 644.95 USD | €10.83 11.84 USD | €11.49 12.56 USD | €2.95B 3.22B USD | 0 | -€0.13 -0.1 USD | ||
| Drax Group plc D9F2.F | €8.40 9.18 USD |
-1.81
|
€2.94B 3.21B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.41 9.19 USD | €2.94B 3.21B USD | 6.88 | €1.22 1.33 USD | ||
| Avista Corporation AV6.F | €35.80 39.13 USD |
0
|
€2.91B 3.18B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.54 | €2.04 2.23 USD | ||
| ENEA S.A. 58S.F | €5.26 5.75 USD |
+0.77
|
€2.79B 3.05B USD | €1.50K 1.64K USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.79B 3.05B USD | 11.43 | €0.46 0.5 USD | ||
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
0
|
€2.75B 3.01B USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.75B 3.01B USD | 0 | -€0.18 -0.1 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-1.92
|
€2.71B 2.97B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.71B 2.97B USD | 13.52 | €0.02 0.02 USD | ||
| Chesapeake Utilities Corporation CH5.F | €114.00 124.62 USD |
-0.87
|
€2.70B 2.95B USD | €55.00 60.12 USD | €112.00 122.43 USD | €114.00 124.62 USD | €2.70B 2.95B USD | 23.45 | €4.86 5.31 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
+3.38
|
€2.60B 2.85B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.60B 2.85B USD | 21.40 | €0.02 0.02 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.48B 2.71B USD | 16.29 | €1.62 1.77 USD | ||
| American States Water Company FDK.F | €63.50 69.41 USD |
-0.78
|
€2.46B 2.69B USD | €573.00 626.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.46B 2.69B USD | 21.74 | €2.92 3.19 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.11 6.67 USD |
-1.13
|
€2.33B 2.55B USD | €100.00 109.31 USD | €6.11 6.67 USD | €6.13 6.7 USD | €2.33B 2.55B USD | 25.43 | €0.24 0.26 USD | ||
| California Water Service Group WT5.F | €39.14 42.79 USD |
+0.2
|
€2.33B 2.55B USD | €10.00 10.93 USD | €39.14 42.79 USD | €39.14 42.79 USD | €2.33B 2.55B USD | 19.86 | €1.97 2.15 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.37 3.68 USD |
+2.28
|
€2.24B 2.44B USD | €1.17K 1.28K USD | €3.37 3.68 USD | €3.37 3.68 USD | €2.24B 2.44B USD | 11.62 | €0.29 0.32 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.29 USD |
-1.5
|
€2.22B 2.43B USD | €278.00 303.89 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.22B 2.43B USD | 5.24 | €0.05 0.05 USD | ||
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
+2.44
|
€2.13B 2.33B USD | €1.21K 1.32K USD | €12.40 13.55 USD | €12.60 13.77 USD | €2.13B 2.33B USD | 16.36 | €0.77 0.84 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-3.07
|
€2.12B 2.32B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.12B 2.32B USD | 7.90 | €0.01 0.01 USD | ||
| MVV Energie AG MVV1.F | €31.70 34.65 USD |
+3.59
|
€2.09B 2.28B USD | €10.00 10.93 USD | €30.90 33.78 USD | €31.70 34.65 USD | €2.09B 2.28B USD | 13.60 | €2.33 2.55 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.29 USD |
-2.21
|
€1.93B 2.1B USD | €4.59K 5.02K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.93B 2.1B USD | 8.86 | €0.03 0.03 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
-0.93
|
€1.92B 2.1B USD | €90.00 98.38 USD | €5.30 5.79 USD | €5.35 5.85 USD | €1.92B 2.1B USD | 3.07 | €1.74 1.9 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.89B 2.07B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.89B 2.07B USD | 17.34 | €31.42 34.35 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.01 16.4 USD |
-1.41
|
€1.87B 2.05B USD | €2.18K 2.38K USD | €15.01 16.4 USD | €15.01 16.41 USD | €1.87B 2.05B USD | 14.56 | €1.03 1.13 USD | ||
| Energa SA EN2.F | €4.50 4.91 USD |
+3.33
|
€1.86B 2.03B USD | €20.00 21.86 USD | €4.50 4.91 USD | €4.50 4.91 USD | €1.86B 2.03B USD | 29.96 | €0.15 0.16 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | ||
| Boralex Inc. B3H.F | €16.66 18.21 USD |
-4.09
|
€1.72B 1.88B USD | €86.00 94.01 USD | €16.66 18.21 USD | €16.66 18.21 USD | €1.72B 1.88B USD | 0 | -€0.14 -0.1 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.78 10.69 USD |
-1.35
|
€1.70B 1.86B USD | €378.00 413.21 USD | €9.78 10.69 USD | €9.93 10.85 USD | €1.70B 1.86B USD | 5.23 | €1.87 2.04 USD | ||
| Telecom Plus Plc T8T.F | €19.30 21.1 USD |
-0.52
|
€1.63B 1.78B USD | €495.00 541.1 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.63B 1.78B USD | 17.87 | €1.08 1.18 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.60 13.77 USD |
-2.33
|
€1.56B 1.7B USD | €2.00K 2.19K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.56B 1.7B USD | 7.73 | €1.63 1.78 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
0
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.56B 1.7B USD | 8.35 | €0.05 0.05 USD | ||
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.52B 1.66B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.52B 1.66B USD | 6.66 | €3.03 3.31 USD | ||
| Scatec ASA 66T.F | €8.59 9.39 USD |
+0.17
|
€1.41B 1.54B USD | €71.00 77.61 USD | €8.59 9.39 USD | €8.59 9.39 USD | €1.41B 1.54B USD | 17.89 | €0.48 0.52 USD | ||
| Ariston Holding N.V. E0E.F | €3.64 3.98 USD |
-0.38
|
€1.32B 1.44B USD | €100.00 109.31 USD | €3.64 3.98 USD | €3.65 3.99 USD | €1.32B 1.44B USD | 14.01 | €0.26 0.28 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.60 30.17 USD |
+5.34
|
€1.30B 1.42B USD | €58.00 63.4 USD | €25.80 28.2 USD | €27.60 30.17 USD | €1.30B 1.42B USD | 19.71 | €1.40 1.53 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €171.50 187.47 USD |
+1.78
|
€1.28B 1.4B USD | €12.00 13.12 USD | €167.50 183.1 USD | €171.50 187.47 USD | €1.28B 1.4B USD | 7.91 | €21.67 23.69 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
-2.74
|
€1.28B 1.4B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.28B 1.4B USD | 5.68 | €0.05 0.05 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.85 6.39 USD |
-1.68
|
€1.25B 1.37B USD | €746.00 815.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.25B 1.37B USD | 3.77 | €1.55 1.69 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.72 20.46 USD |
+2.18
|
€1.13B 1.24B USD | €20.00 21.86 USD | €18.52 20.24 USD | €18.72 20.46 USD | €1.13B 1.24B USD | 12.00 | €1.56 1.71 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.68 0.74 USD |
-2.3
|
€1.11B 1.21B USD | €5.40K 5.9K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.11B 1.21B USD | 9.71 | €0.07 0.08 USD | ||
| Polenergia S.A. 06Y.F | €13.60 14.87 USD |
-3
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.07B 1.17B USD | 123.63 | €0.11 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}