Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power Corporation KOP.F | $6.55 7.16 USD |
+0.77
|
$8.74B 9.55B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.74B 9.55B USD | 18.19 | $0.36 0.39 USD | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
-0.79
|
$8.6B 9.4B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.6B 9.4B USD | 56.81 | $0.22 0.24 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.98 3.26 USD |
+3.47
|
$8.52B 9.32B USD | $150 163.97 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.52B 9.32B USD | 6.34 | $0.47 0.51 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.4 22.3 USD |
-2.86
|
$8.41B 9.2B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.41B 9.2B USD | 10.79 | $1.89 2.07 USD | |
| Pinnacle West Capital Corporation PWC.F | $72 78.71 USD |
+0.7
|
$8.28B 9.05B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $8.28B 9.05B USD | 17.02 | $4.23 4.62 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.54 USD |
-0.8
|
$8.02B 8.77B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.02B 8.77B USD | 9.91 | $0.05 0.05 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.4 21.21 USD |
-4.9
|
$7.84B 8.57B USD | $410 448.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.84B 8.57B USD | 7.98 | $2.43 2.66 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
0
|
$7.61B 8.32B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.61B 8.32B USD | 11.92 | $0.27 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.44 2.67 USD |
+3.39
|
$6.98B 7.63B USD | $450 491.91 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.98B 7.63B USD | 5.19 | $0.47 0.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.04 23 USD |
-1.13
|
$6.87B 7.51B USD | $25 27.33 USD | $21.04 23 USD | $21.04 23 USD | $6.87B 7.51B USD | 13.15 | $1.6 1.75 USD | |
| OGE Energy Corp. OG5.F | $33.4 36.51 USD |
-1.18
|
$6.79B 7.42B USD | $25 27.33 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.79B 7.42B USD | 18.35 | $1.82 1.99 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.7 8.42 USD |
0
|
$6.57B 7.18B USD | $210 229.56 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.57B 7.18B USD | 8.19 | $0.94 1.03 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
+1.09
|
$6.1B 6.67B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.1B 6.67B USD | 18.50 | $0.01 0.01 USD | |
| A2A S.p.A. EAM.F | $1.91 2.09 USD |
+0.5
|
$6.07B 6.63B USD | $20 21.86 USD | $1.9 2.07 USD | $1.91 2.09 USD | $6.07B 6.63B USD | 9.08 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
-0.52
|
$5.95B 6.5B USD | $3 3.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.95B 6.5B USD | 4.04 | $0.47 0.51 USD | |
| China Gas Holdings Limited EBZ.F | $0.9699 1.06 USD |
-2.02
|
$5.27B 5.76B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.27B 5.76B USD | 16.16 | $0.06 0.07 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.75 1.91 USD |
+4.17
|
$5.21B 5.69B USD | $120 131.18 USD | $1.67 1.83 USD | $1.75 1.91 USD | $5.21B 5.69B USD | 12.50 | $0.14 0.15 USD | |
| EVN AG EVN.F | $28.9 31.59 USD |
+0.87
|
$5.2B 5.68B USD | $111 121.34 USD | $28.9 31.59 USD | $28.9 31.59 USD | $5.2B 5.68B USD | 9.82 | $2.94 3.21 USD | |
| China Power International Development Limited HPD.F | $0.4 0.44 USD |
0
|
$5.18B 5.67B USD | $22.4K 24.49K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.18B 5.67B USD | 13.40 | $0.03 0.03 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $71 77.61 USD |
0
|
$5.17B 5.65B USD | $52 56.84 USD | $71 77.61 USD | $71 77.61 USD | $5.17B 5.65B USD | 28.74 | $2.47 2.7 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.85 7.49 USD |
+1.48
|
$5.11B 5.58B USD | $31 33.89 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.11B 5.58B USD | 12.68 | $0.54 0.59 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.63 USD |
-0.96
|
$5.09B 5.56B USD | $35 38.26 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $5.09B 5.56B USD | 14.40 | $0.04 0.04 USD | |
| Mercury NZ Limited MRY.F | $3.5 3.83 USD |
-2.23
|
$5.02B 5.49B USD | $2.15K 2.35K USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.02B 5.49B USD | 175.00 | $0.02 0.02 USD | |
| Hera S.p.A. HE9.F | $3.31 3.62 USD |
+0.42
|
$4.97B 5.43B USD | $1K 1.09K USD | $3.31 3.62 USD | $3.32 3.63 USD | $4.97B 5.43B USD | 12.26 | $0.27 0.3 USD | |
| Clearway Energy, Inc. NY4B.F | $22.8 24.92 USD |
+0.88
|
$4.91B 5.37B USD | $230 251.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.91B 5.37B USD | 37.99 | $0.6 0.66 USD | |
| Clearway Energy, Inc. NY41.F | $24.68 26.98 USD |
+0.69
|
$4.9B 5.36B USD | $20 21.86 USD | $24.68 26.98 USD | $24.68 26.98 USD | $4.9B 5.36B USD | 41.13 | $0.6 0.66 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
0
|
$4.8B 5.24B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.8B 5.24B USD | 4.90 | $2.02 2.21 USD | |
| UGI Corporation 3U6.F | $22.71 24.83 USD |
-0.48
|
$4.76B 5.2B USD | $850 929.16 USD | $22.71 24.83 USD | $22.71 24.83 USD | $4.76B 5.2B USD | 0 | -$0.37 -0.4 USD | |
| Public Power Corporation S.A. PU8.F | $11.75 12.84 USD |
+0.6
|
$4.57B 5B USD | $2K 2.19K USD | $11.75 12.84 USD | $11.98 13.1 USD | $4.57B 5B USD | 10.12 | $1.16 1.27 USD | |
| IDACORP, Inc. IDJ.F | $89.5 97.84 USD |
-0.56
|
$4.54B 4.96B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.54B 4.96B USD | 19.49 | $4.59 5.02 USD | |
| Canadian Utilities Limited CUD.F | $21.41 23.4 USD |
+0.23
|
$4.43B 4.84B USD | $50 54.66 USD | $21.41 23.4 USD | $21.41 23.4 USD | $4.43B 4.84B USD | 14.76 | $1.45 1.59 USD | |
| AGL Energy Limited N9Z1.F | $6.32 6.91 USD |
+0.29
|
$4.31B 4.72B USD | $700 765.19 USD | $6.32 6.91 USD | $6.32 6.91 USD | $4.31B 4.72B USD | 18.06 | $0.35 0.38 USD | |
| Portland General Electric Company 49P.F | $41 44.82 USD |
-0.97
|
$4.26B 4.65B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $4.26B 4.65B USD | 17.15 | $2.39 2.61 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.09 6.66 USD |
+0.26
|
$4.25B 4.64B USD | $4.53K 4.95K USD | $6.09 6.66 USD | $6.09 6.66 USD | $4.25B 4.64B USD | 0 | -$0.45 -0.4 USD | |
| Northland Power Inc. 1NR.F | $15.91 17.39 USD |
+0.63
|
$4.23B 4.63B USD | $60 65.59 USD | $15.91 17.39 USD | $15.91 17.39 USD | $4.23B 4.63B USD | 0 | -$0.47 -0.5 USD | |
| Italgas S.p.A. I10.F | $4.95 5.41 USD |
+0.36
|
$4.1B 4.49B USD | $600 655.88 USD | $4.95 5.41 USD | $4.95 5.41 USD | $4.1B 4.49B USD | 9.17 | $0.54 0.59 USD | |
| Ormat Technologies, Inc. HNM.F | $66.1 72.26 USD |
+1.47
|
$4.08B 4.46B USD | $1 1.09 USD | $66.1 72.26 USD | $66.1 72.26 USD | $4.08B 4.46B USD | 32.56 | $2.03 2.22 USD | |
| New Jersey Resources Corporation NJ1.F | $41 44.82 USD |
+0.49
|
$4.08B 4.46B USD | $30 32.79 USD | $41 44.82 USD | $41 44.82 USD | $4.08B 4.46B USD | 17.67 | $2.32 2.54 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.78 1.95 USD |
+0.06
|
$4.06B 4.43B USD | $1.35K 1.47K USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.06B 4.43B USD | 0 | -$0.52 -0.5 USD | |
| Contact Energy Limited BZB.F | $4.92 5.38 USD |
+2.07
|
$3.99B 4.36B USD | $478 522.52 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.99B 4.36B USD | 23.42 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
0
|
$3.86B 4.22B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.86B 4.22B USD | 2.83 | $2.66 2.91 USD | |
| Enel Chile S.A. 355.F | $2.68 2.93 USD |
-6.29
|
$3.84B 4.19B USD | $320 349.8 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.84B 4.19B USD | 5.58 | $0.48 0.52 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.65B 3.99B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.65B 3.99B USD | 9.85 | $0.68 0.74 USD | |
| ACEA S.p.A. DCA.F | $16.71 18.27 USD |
+0.97
|
$3.62B 3.96B USD | $7 7.65 USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.62B 3.96B USD | 11.68 | $1.43 1.56 USD | |
| Enagás, S.A. EG4.F | $13.88 15.17 USD |
-1.7
|
$3.62B 3.96B USD | $2.55K 2.79K USD | $13.88 15.17 USD | $14.06 15.37 USD | $3.62B 3.96B USD | 10.28 | $1.35 1.48 USD | |
| ERG S.p.A. ER9.F | $23.94 26.17 USD |
-0.17
|
$3.6B 3.94B USD | $5 5.47 USD | $23.94 26.17 USD | $24.06 26.3 USD | $3.6B 3.94B USD | 16.06 | $1.49 1.63 USD | |
| Black Hills Corporation BHI.F | $52.08 56.93 USD |
-0.15
|
$3.6B 3.93B USD | $60 65.59 USD | $52.08 56.93 USD | $52.08 56.93 USD | $3.6B 3.93B USD | 13.96 | $3.73 4.08 USD | |
| Guangdong Investment Limited GUG0.F | $25.8 28.2 USD |
-1.53
|
$3.57B 3.9B USD | $28 30.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.57B 3.9B USD | 9.14 | $2.82 3.08 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.45 USD |
0
|
$3.51B 3.83B USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.51B 3.83B USD | 6.90 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG.F | $0.51 0.55 USD |
-4.71
|
$3.45B 3.77B USD | $500 546.57 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.45B 3.77B USD | 8.42 | $0.06 0.07 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.4B 3.72B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.4B 3.72B USD | 15.14 | $3.83 4.19 USD | |
| Spire Inc. LGR.F | $57.5 62.86 USD |
+0.88
|
$3.39B 3.71B USD | $103 112.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.39B 3.71B USD | 15.62 | $3.68 4.02 USD | |
| ONE Gas, Inc. OG9.F | $59 64.49 USD |
+0.85
|
$3.37B 3.68B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.37B 3.68B USD | 15.81 | $3.73 4.08 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.34B 3.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.34B 3.65B USD | 7.23 | $3.54 3.87 USD | |
| PNM Resources, Inc. 98P.F | $35.6 38.92 USD |
+0.56
|
$3.24B 3.55B USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.24B 3.55B USD | 42.89 | $0.83 0.91 USD | |
| ATCO Ltd. 8A6.F | $27.6 30.17 USD |
+0.73
|
$3.14B 3.43B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.14B 3.43B USD | 11.17 | $2.47 2.7 USD | |
| Pampa Energía S.A. 9PAA.F | $43.2 47.22 USD |
-3.14
|
$3.06B 3.35B USD | $35 38.26 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.06B 3.35B USD | 5.16 | $8.36 9.14 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.2 52.69 USD |
0
|
$2.98B 3.26B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.98B 3.26B USD | 16.22 | $2.97 3.25 USD | |
| California Water Service Group WT5.F | $48.86 53.41 USD |
+1.08
|
$2.87B 3.13B USD | $5 5.47 USD | $48.86 53.41 USD | $48.86 53.41 USD | $2.87B 3.13B USD | 21.06 | $2.32 2.54 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.15 | $3.87 4.23 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.88
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.06 | $0.02 0.02 USD | |
| Avista Corporation AV6.F | $35 38.26 USD |
-0.57
|
$2.74B 3B USD | $32 34.98 USD | $35 38.26 USD | $35 38.26 USD | $2.74B 3B USD | 15.69 | $2.23 2.44 USD | |
| Encavis AG ECV.F | $16.97 18.55 USD |
+0.06
|
$2.73B 2.99B USD | $550 601.22 USD | $16.96 18.54 USD | $16.97 18.55 USD | $2.73B 2.99B USD | 51.42 | $0.33 0.36 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
-1.34
|
$2.73B 2.98B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.73B 2.98B USD | 5.87 | $2.5 2.73 USD | |
| American States Water Company FDK.F | $71 77.61 USD |
-0.07
|
$2.67B 2.91B USD | $165 180.37 USD | $71 77.61 USD | $71 77.61 USD | $2.67B 2.91B USD | 25.26 | $2.81 3.07 USD | |
| Drax Group plc D9F2.F | $6.58 7.19 USD |
+0.69
|
$2.6B 2.84B USD | $250 273.28 USD | $6.48 7.08 USD | $6.91 7.55 USD | $2.6B 2.84B USD | 4.03 | $1.63 1.78 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.75 22.68 USD |
+0.73
|
$2.45B 2.68B USD | $20 21.86 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.45B 2.68B USD | 54.60 | $0.38 0.42 USD | |
| Iren SpA TZ8.F | $1.83 2 USD |
+0.16
|
$2.45B 2.68B USD | $2.42K 2.65K USD | $1.83 2 USD | $1.83 2 USD | $2.45B 2.68B USD | 9.16 | $0.2 0.22 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.2 24.27 USD |
-0.89
|
$2.34B 2.56B USD | $87 95.1 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.34B 2.56B USD | 14.50 | $1.53 1.67 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-0.97
|
$2.28B 2.49B USD | $21 22.96 USD | $102 111.5 USD | $102 111.5 USD | $2.28B 2.49B USD | 23.23 | $4.39 4.8 USD | |
| Pennon Group Plc 3PN0.F | $14 15.3 USD |
0
|
$2.27B 2.49B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $2.27B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
+4.4
|
$2.27B 2.48B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27B 2.48B USD | 8.30 | $0.01 0.01 USD | |
| Pennon Group Plc 3PN.F | $7.9 8.64 USD |
-4.76
|
$2.26B 2.47B USD | $292 319.2 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.26B 2.47B USD | 0 | -$0.04 -0.04 USD | |
| Boralex Inc. B3H.F | $21.54 23.55 USD |
+0.75
|
$2.24B 2.45B USD | $160 174.9 USD | $21.54 23.55 USD | $21.54 23.55 USD | $2.24B 2.45B USD | 32.63 | $0.66 0.72 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.9 6.45 USD |
-1.67
|
$2.21B 2.41B USD | $25 27.33 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.21B 2.41B USD | 2.70 | $2.18 2.38 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.85 19.51 USD |
-0.06
|
$2.13B 2.33B USD | $325 355.27 USD | $17.85 19.51 USD | $17.85 19.51 USD | $2.13B 2.33B USD | 35.00 | $0.51 0.56 USD | |
| MVV Energie AG MVV1.F | $31 33.89 USD |
+1.97
|
$2.06B 2.25B USD | $5 5.47 USD | $30.4 33.23 USD | $31 33.89 USD | $2.06B 2.25B USD | 8.20 | $3.78 4.13 USD | |
| ReNew Energy Global Plc 7JU.F | $5.24 5.72 USD |
+0.67
|
$2.02B 2.21B USD | $100 109.31 USD | $5.24 5.72 USD | $5.24 5.72 USD | $2.02B 2.21B USD | 58.16 | $0.09 0.1 USD | |
| TransAlta Corporation TZ1.F | $6.53 7.13 USD |
-3.69
|
$1.98B 2.17B USD | $396 432.88 USD | $6.52 7.13 USD | $6.53 7.13 USD | $1.98B 2.17B USD | 4.94 | $1.32 1.44 USD | |
| Mainova AG MNV6.F | $360 393.53 USD |
-1.1
|
$1.98B 2.16B USD | $6 6.56 USD | $360 393.53 USD | $360 393.53 USD | $1.98B 2.16B USD | 0 | -$14.81 -16.1 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
0
|
$1.92B 2.1B USD | $1.27K 1.39K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.92B 2.1B USD | 4.48 | $0.05 0.05 USD | |
| Central Puerto S.A. C3TA.F | $9.25 10.11 USD |
0
|
$1.83B 2B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.83B 2B USD | 7.83 | $1.18 1.29 USD | |
| Ariston Holding N.V. E0E.F | $4.81 5.26 USD |
-0.17
|
$1.8B 1.97B USD | $7K 7.65K USD | $4.81 5.26 USD | $4.83 5.28 USD | $1.8B 1.97B USD | 9.42 | $0.51 0.56 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $8.55 9.35 USD |
-2.84
|
$1.79B 1.96B USD | $474 518.15 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.79B 1.96B USD | 4.59 | $1.86 2.03 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.5999 0.66 USD |
+12.15
|
$1.74B 1.91B USD | $0 0 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $1.74B 1.91B USD | 60.00 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $6.3 6.89 USD |
+2.44
|
$1.65B 1.8B USD | $165 180.37 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.47 2.69 USD |
-0.4
|
$1.64B 1.79B USD | $5 5.47 USD | $2.47 2.69 USD | $2.47 2.69 USD | $1.64B 1.79B USD | 9.12 | $0.27 0.3 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
-2.83
|
$1.63B 1.78B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.63B 1.78B USD | 20.60 | $1 1.09 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.9 0.98 USD |
-0.4
|
$1.62B 1.77B USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.62B 1.77B USD | 4.08 | $0.22 0.24 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.2 15.52 USD |
-2.07
|
$1.61B 1.75B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.61B 1.75B USD | 24.91 | $0.57 0.62 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
+0.97
|
$1.55B 1.7B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.7B USD | 5.20 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.68 2.93 USD |
+0.75
|
$1.48B 1.62B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.48B 1.62B USD | 0 | -$0.4 -0.4 USD | |
| OX2 AB (publ) 4DA.F | $5.07 5.54 USD |
-0.3
|
$1.39B 1.52B USD | $200 218.63 USD | $5.07 5.54 USD | $5.1 5.57 USD | $1.39B 1.52B USD | 18.08 | $0.28 0.31 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.74 11.74 USD |
-1.47
|
$1.34B 1.47B USD | $6 6.56 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1.34B 1.47B USD | 12.48 | $0.86 0.94 USD | |
| ENEA S.A. 58S.F | $2.43 2.65 USD |
-0.98
|
$1.32B 1.44B USD | $1.6K 1.75K USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.32B 1.44B USD | 0 | -$0.31 -0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
+1.38
|
$1.31B 1.44B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31B 1.44B USD | 7.35 | $0.04 0.04 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.43B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.43B USD | 3.97 | $4.3 4.7 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.15 6.72 USD |
-0.81
|
$1.3B 1.42B USD | $110 120.24 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.3B 1.42B USD | 3.84 | $1.6 1.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}