Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (286)
- {{country.name}}
- Tüm ülkeler
- Almanya (286)
Frankfurt (286)
Kamu Hizmetleri (286)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.88 37.95 USD |
+0.09
|
€9.33B 10.77B USD | €100.00 115.43 USD | €32.88 37.95 USD | €32.88 37.95 USD | €9.33B 10.77B USD | 19.00 | €1.73 2 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.04 2.35 USD |
+3.55
|
€9.24B 10.67B USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €9.24B 10.67B USD | 0 | -€0.02 -0.02 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.59 0.68 USD |
-3.08
|
€9.20B 10.62B USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €9.20B 10.62B USD | 6.51 | €0.09 0.1 USD | ||
The AES Corporation
AES.F
DE
|
€12.75 14.72 USD |
-0.39
|
€9.09B 10.5B USD | €1.00K 1.15K USD | €12.75 14.72 USD | €12.75 14.72 USD | €9.09B 10.5B USD | 7.54 | €1.69 1.95 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.00 9.23 USD |
+3.9
|
€9.06B 10.46B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €9.06B 10.46B USD | 0 | -€0.07 -0.08 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€32.76 37.82 USD |
+0.18
|
€8.92B 10.3B USD | €15.00 17.32 USD | €32.76 37.82 USD | €32.76 37.82 USD | €8.92B 10.3B USD | 546.00 | €0.06 0.07 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.60 48.02 USD |
+0.48
|
€8.59B 9.91B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €8.59B 9.91B USD | 21.01 | €1.98 2.29 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.31 17.67 USD |
0
|
€8.27B 9.55B USD | €145.00 167.38 USD | €15.31 17.67 USD | €15.31 17.67 USD | €8.27B 9.55B USD | 16.28 | €0.94 1.09 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.35 8.48 USD |
+1.38
|
€7.94B 9.17B USD | €1.45K 1.67K USD | €7.35 8.48 USD | €7.35 8.48 USD | €7.94B 9.17B USD | 15.63 | €0.47 0.54 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.15 37.11 USD |
-0.34
|
€7.72B 8.91B USD | €49.00 56.56 USD | €32.15 37.11 USD | €32.15 37.11 USD | €7.72B 8.91B USD | 357.22 | €0.09 0.1 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.28 4.94 USD |
-1.59
|
€7.62B 8.79B USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.28 4.94 USD | €7.62B 8.79B USD | 11.56 | €0.37 0.43 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.80 3.23 USD |
-3.45
|
€7.39B 8.53B USD | €1.03K 1.19K USD | €2.80 3.23 USD | €2.80 3.23 USD | €7.39B 8.53B USD | 0 | -€0.02 -0.02 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.68 26.18 USD |
-2.66
|
€7.36B 8.49B USD | €100.00 115.43 USD | €22.68 26.18 USD | €22.68 26.18 USD | €7.36B 8.49B USD | 11.33 | €2.00 2.31 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€46.20 53.33 USD |
+0.87
|
€7.23B 8.35B USD | €60.00 69.26 USD | €46.20 53.33 USD | €46.20 53.33 USD | €7.23B 8.35B USD | 0 | -€0.07 -0.08 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.28 2.63 USD |
-0.83
|
€7.14B 8.24B USD | €975.00 1.13K USD | €2.28 2.63 USD | €2.28 2.63 USD | €7.14B 8.24B USD | 9.50 | €0.24 0.28 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€128.00 147.75 USD |
0
|
€7.13B 8.23B USD | €60.00 69.26 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.13B 8.23B USD | 24.15 | €5.30 6.12 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
-1.61
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€103.70 119.7 USD |
-6.07
|
€6.37B 7.36B USD | €75.00 86.58 USD | €103.70 119.7 USD | €104.70 120.86 USD | €6.37B 7.36B USD | 56.97 | €1.82 2.1 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.45 6.29 USD |
+2.83
|
€6.23B 7.19B USD | €168.00 193.93 USD | €5.45 6.29 USD | €5.45 6.29 USD | €6.23B 7.19B USD | 14.34 | €0.38 0.44 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.40 0.46 USD |
-1.98
|
€6.17B 7.12B USD | €10.12K 11.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.17B 7.12B USD | 6.59 | €0.06 0.07 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.79 USD |
-1.44
|
€6.05B 6.99B USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €6.05B 6.99B USD | 17.12 | €0.04 0.05 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.90 1.04 USD |
+7.73
|
€5.86B 6.77B USD | €20.00 23.09 USD | €0.84 0.97 USD | €0.90 1.04 USD | €5.86B 6.77B USD | 11.21 | €0.08 0.09 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€77.50 89.46 USD |
0
|
€5.61B 6.47B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.61B 6.47B USD | 26.63 | €2.91 3.36 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€50.50 58.29 USD |
0
|
€5.59B 6.45B USD | €14.00 16.16 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.59B 6.45B USD | 40.72 | €1.24 1.43 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€42.00 48.48 USD |
+1.45
|
€5.49B 6.34B USD | €14.00 16.16 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.49B 6.34B USD | 10.44 | €4.02 4.64 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.63 4.19 USD |
+0.28
|
€5.36B 6.19B USD | €700.00 808.03 USD | €3.63 4.19 USD | €3.63 4.19 USD | €5.36B 6.19B USD | 11.33 | €0.32 0.37 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.83 2.11 USD |
+0.55
|
€5.24B 6.04B USD | €438.00 505.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.24B 6.04B USD | 6.31 | €0.29 0.33 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.78 4.36 USD |
-0.53
|
€5.23B 6.04B USD | €1.37K 1.58K USD | €3.78 4.36 USD | €3.78 4.36 USD | €5.23B 6.04B USD | 11.45 | €0.33 0.38 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€44.60 51.48 USD |
-0.89
|
€5.16B 5.96B USD | €7.00 8.08 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.16B 5.96B USD | 22.63 | €1.97 2.27 USD | ||
EVN AG
EVN.F
DE
|
€28.80 33.24 USD |
-0.17
|
€5.14B 5.93B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.14B 5.93B USD | 10.28 | €2.80 3.23 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€18.40 21.24 USD |
-2.65
|
€5.11B 5.9B USD | €31.00 35.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €5.11B 5.9B USD | 6.66 | €2.76 3.19 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.56 5.27 USD |
-1.57
|
€5.07B 5.86B USD | €250.00 288.58 USD | €4.56 5.27 USD | €4.56 5.27 USD | €5.07B 5.86B USD | 6.61 | €0.69 0.8 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.23 2.58 USD |
+3.77
|
€5.01B 5.78B USD | €10.01K 11.56K USD | €2.23 2.58 USD | €2.23 2.58 USD | €5.01B 5.78B USD | 0 | -€0.41 -0.4 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.27 0.31 USD |
-2.9
|
€4.96B 5.73B USD | €121.00 139.67 USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.96B 5.73B USD | 5.36 | €0.05 0.06 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€65.00 75.03 USD |
-0.54
|
€4.95B 5.71B USD | €35.00 40.4 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.95B 5.71B USD | 19.17 | €3.39 3.91 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€48.40 55.87 USD |
-0.41
|
€4.88B 5.64B USD | €23.00 26.55 USD | €48.40 55.87 USD | €48.40 55.87 USD | €4.88B 5.64B USD | 16.29 | €2.97 3.43 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.66 USD |
+3.04
|
€4.81B 5.55B USD | €36.00K 41.56K USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.81B 5.55B USD | 8.22 | €0.07 0.08 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.67 1.93 USD |
0
|
€4.78B 5.51B USD | €7.50K 8.66K USD | €1.67 1.93 USD | €1.67 1.93 USD | €4.78B 5.51B USD | 5.75 | €0.29 0.33 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.22 3.72 USD |
-1.83
|
€4.71B 5.43B USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.71B 5.43B USD | 107.33 | €0.03 0.03 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.56 24.89 USD |
+1.6
|
€4.67B 5.39B USD | €450.00 519.45 USD | €21.56 24.89 USD | €21.56 24.89 USD | €4.67B 5.39B USD | 12.11 | €1.78 2.05 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.81 20.56 USD |
-0.34
|
€4.63B 5.35B USD | €295.00 340.53 USD | €17.81 20.56 USD | €17.81 20.56 USD | €4.63B 5.35B USD | 14.13 | €1.26 1.45 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.60 5.31 USD |
0
|
€4.57B 5.28B USD | €414.00 477.89 USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.57B 5.28B USD | 20.90 | €0.22 0.25 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.20 52.18 USD |
+1.35
|
€4.56B 5.27B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 52.55 | €0.86 0.99 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.35 6.18 USD |
-9.32
|
€4.47B 5.16B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.55 6.41 USD | €4.47B 5.16B USD | 8.10 | €0.66 0.76 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.40 9.7 USD |
0
|
€4.37B 5.04B USD | €900.00 1.04K USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.37B 5.04B USD | 13.33 | €0.63 0.73 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€68.00 78.49 USD |
0
|
€4.27B 4.93B USD | €5.00 5.77 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.27B 4.93B USD | 17.43 | €3.90 4.5 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.85 10.22 USD |
+0.57
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.18B 4.83B USD | 5.17 | €1.71 1.97 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.53 2.92 USD |
-6.59
|
€4.05B 4.68B USD | €985.00 1.14K USD | €2.53 2.92 USD | €2.53 2.92 USD | €4.05B 4.68B USD | 0 | -€1.54 -1.7 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.20 6 USD |
-0.69
|
€4.00B 4.62B USD | €20.00 23.09 USD | €5.20 6 USD | €5.20 6 USD | €4.00B 4.62B USD | 22.59 | €0.23 0.27 USD | ||
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
0
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.51 | €4.35 5.02 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.95B 4.56B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.95B 4.56B USD | 23.33 | €0.81 0.94 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
-3.24
|
€3.82B 4.42B USD | €150.00 173.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.82B 4.42B USD | 9.46 | €0.03 0.03 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.81B 4.4B USD | €6.00 6.93 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.81B 4.4B USD | 25.94 | €2.39 2.76 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€12.03 13.88 USD |
-0.74
|
€3.80B 4.39B USD | €6.00 6.93 USD | €12.03 13.88 USD | €12.03 13.88 USD | €3.80B 4.39B USD | 0 | -€0.46 -0.5 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.59 1.84 USD |
-8.09
|
€3.59B 4.15B USD | €1.48K 1.71K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.59B 4.15B USD | 9.35 | €0.17 0.2 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.05 2.37 USD |
+4.51
|
€3.59B 4.15B USD | €1.81K 2.09K USD | €2.05 2.37 USD | €2.05 2.37 USD | €3.59B 4.15B USD | 4.87 | €0.42 0.48 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.46 15.53 USD |
-0.15
|
€3.52B 4.06B USD | €650.00 750.32 USD | €13.46 15.53 USD | €13.46 15.53 USD | €3.52B 4.06B USD | 0 | -€0.35 -0.4 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.50 22.51 USD |
-1.02
|
€3.43B 3.96B USD | €400.00 461.73 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.43B 3.96B USD | 11.01 | €1.77 2.04 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.98 5.75 USD |
-0.2
|
€3.42B 3.95B USD | €1.59K 1.84K USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.42B 3.95B USD | 0 | -€0.09 -0.1 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.62 0.72 USD |
-2.36
|
€3.38B 3.9B USD | €1.69K 1.95K USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.38B 3.9B USD | 10.33 | €0.06 0.07 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.22 26.8 USD |
+1.84
|
€3.38B 3.9B USD | €1.00K 1.15K USD | €23.04 26.6 USD | €23.22 26.8 USD | €3.38B 3.9B USD | 30.96 | €0.75 0.87 USD | ||
Iren SpA
TZ8.F
DE
|
€2.36 2.73 USD |
-2.15
|
€3.06B 3.53B USD | €500.00 577.17 USD | €2.36 2.73 USD | €2.36 2.73 USD | €3.06B 3.53B USD | 10.27 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€35.78 41.3 USD |
-0.72
|
€2.96B 3.41B USD | €200.00 230.87 USD | €35.78 41.3 USD | €35.78 41.3 USD | €2.96B 3.41B USD | 16.19 | €2.21 2.55 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.62 9.95 USD |
-1.93
|
€2.90B 3.35B USD | €250.00 288.58 USD | €8.62 9.95 USD | €8.62 9.95 USD | €2.90B 3.35B USD | 37.47 | €0.23 0.27 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€21.75 25.11 USD |
+0.42
|
€2.88B 3.33B USD | €5.00 5.77 USD | €21.15 24.41 USD | €21.75 25.11 USD | €2.88B 3.33B USD | 19.77 | €1.10 1.27 USD | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
+6.74
|
€2.85B 3.29B USD | €2.00 2.31 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 18.62 | €20.40 23.55 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.84B 3.28B USD | €150.00 173.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.84B 3.28B USD | 40.07 | €1.36 1.57 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.60 6.46 USD |
+0.9
|
€2.80B 3.23B USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.80B 3.23B USD | 6.08 | €0.92 1.06 USD | ||
|
American States Water Company
FDK.F
DE
|
€70.15 80.98 USD |
-1.34
|
€2.75B 3.17B USD | €42.00 48.48 USD | €70.15 80.98 USD | €70.15 80.98 USD | €2.75B 3.17B USD | 23.22 | €3.02 3.49 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€107.00 123.51 USD |
0
|
€2.57B 2.96B USD | €196.00 226.25 USD | €107.00 123.51 USD | €107.00 123.51 USD | €2.57B 2.96B USD | 19.48 | €5.49 6.34 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.41 6.24 USD |
-0.09
|
€2.55B 2.95B USD | €90.00 103.89 USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.55B 2.95B USD | 24.59 | €0.22 0.25 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.60 12.24 USD |
-0.93
|
€2.50B 2.89B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.50B 2.89B USD | 23.55 | €0.45 0.52 USD | ||
|
California Water Service Group
WT5.F
DE
|
€41.40 47.79 USD |
0
|
€2.48B 2.86B USD | €25.00 28.86 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.48B 2.86B USD | 23.52 | €1.76 2.03 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.67 4.23 USD |
+0.83
|
€2.43B 2.81B USD | €500.00 577.17 USD | €3.67 4.23 USD | €3.67 4.23 USD | €2.43B 2.81B USD | 12.63 | €0.29 0.33 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
-1.23
|
€2.41B 2.78B USD | €1.94K 2.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.41B 2.78B USD | 12.00 | €0.02 0.02 USD | ||
ENEA S.A.
58S.F
DE
|
€4.42 5.1 USD |
+2.84
|
€2.34B 2.7B USD | €279.00 322.06 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.34B 2.7B USD | 5.89 | €0.75 0.87 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€66.00 76.19 USD |
-0.75
|
€2.34B 2.7B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.34B 2.7B USD | 23.65 | €2.79 3.22 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.70 26.2 USD |
-0.79
|
€2.33B 2.69B USD | €84.00 96.96 USD | €22.70 26.2 USD | €22.70 26.2 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.35 7.33 USD |
+0.79
|
€2.28B 2.64B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.40 7.39 USD | €2.28B 2.64B USD | 13.80 | €0.46 0.53 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.30 34.98 USD |
-0.33
|
€2.00B 2.31B USD | €15.00 17.32 USD | €30.30 34.98 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.56 13.34 USD |
-1.03
|
€1.99B 2.3B USD | €450.00 519.45 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.99B 2.3B USD | 17.77 | €0.65 0.75 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.44 6.28 USD |
+1.49
|
€1.98B 2.29B USD | €600.00 692.6 USD | €5.44 6.28 USD | €5.46 6.3 USD | €1.98B 2.29B USD | 21.76 | €0.25 0.29 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€12.30 14.2 USD |
-1.6
|
€1.84B 2.13B USD | €435.00 502.14 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.84B 2.13B USD | 6.87 | €1.79 2.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.22 0.25 USD |
0
|
€1.80B 2.07B USD | €1.63K 1.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.80B 2.07B USD | 4.35 | €0.05 0.06 USD | ||
|
Energa SA
EN2.F
DE
|
€4.22 4.87 USD |
-1.17
|
€1.76B 2.04B USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.76B 2.04B USD | 5.02 | €0.84 0.97 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.66 5.38 USD |
-0.85
|
€1.68B 1.93B USD | €20.00 23.09 USD | €4.66 5.38 USD | €4.68 5.4 USD | €1.68B 1.93B USD | 4.48 | €1.04 1.2 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.30 17.66 USD |
0
|
€1.63B 1.88B USD | €55.00 63.49 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.63B 1.88B USD | 20.67 | €0.74 0.85 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.34 0.39 USD |
-1.18
|
€1.52B 1.75B USD | €1.32K 1.52K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.52B 1.75B USD | 5.59 | €0.06 0.07 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€196.60 226.94 USD |
+0.2
|
€1.41B 1.63B USD | €10.00 11.54 USD | €196.60 226.94 USD | €196.60 226.94 USD | €1.41B 1.63B USD | 8.92 | €22.03 25.43 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.46 9.77 USD |
-1.51
|
€1.35B 1.56B USD | €25.00 28.86 USD | €8.46 9.77 USD | €8.46 9.77 USD | €1.35B 1.56B USD | 282.00 | €0.03 0.03 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-1.84
|
€1.17B 1.36B USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.17B 1.36B USD | 6.39 | €0.05 0.06 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€20.90 24.13 USD |
-2.79
|
€1.12B 1.3B USD | €465.00 536.77 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.12B 1.3B USD | 12.01 | €1.74 2.01 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.29 | €3.03 3.5 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.36 11.96 USD |
-0.19
|
€1.10B 1.27B USD | €15.00 17.32 USD | €10.36 11.96 USD | €10.36 11.96 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.73 5.45 USD |
+3.62
|
€1.10B 1.26B USD | €660.00 761.86 USD | €4.43 5.11 USD | €4.73 5.45 USD | €1.10B 1.26B USD | 8.74 | €0.54 0.62 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.60 15.7 USD |
0
|
€1.05B 1.21B USD | €61.00 70.41 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}