Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (286)
- {{country.name}}
- Tüm ülkeler
- Almanya (286)
Frankfurt (286)
Kamu Hizmetleri (286)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essential Utilities, Inc.
A2A.F
DE
|
€33.45 38.61 USD |
-0.12
|
€9.49B 10.95B USD | €100.00 115.43 USD | €33.45 38.61 USD | €33.45 38.61 USD | €9.49B 10.95B USD | 19.44 | €1.72 1.99 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.58 0.67 USD |
+0.86
|
€9.17B 10.58B USD | €50.00 57.72 USD | €0.58 0.67 USD | €0.58 0.67 USD | €9.17B 10.58B USD | 6.48 | €0.09 0.1 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.00 2.31 USD |
-0.99
|
€9.06B 10.46B USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.00 2.31 USD | €9.06B 10.46B USD | 0 | -€0.02 -0.02 USD | ||
The AES Corporation
AES.F
DE
|
€12.67 14.62 USD |
-0.59
|
€9.03B 10.43B USD | €100.00 115.43 USD | €12.67 14.62 USD | €12.67 14.62 USD | €9.03B 10.43B USD | 7.49 | €1.69 1.95 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.80 9 USD |
-1.27
|
€8.83B 10.19B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €8.83B 10.19B USD | 0 | -€0.07 -0.08 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.76 36.66 USD |
-1.37
|
€8.65B 9.98B USD | €15.00 17.32 USD | €31.76 36.66 USD | €31.76 36.66 USD | €8.65B 9.98B USD | 529.33 | €0.06 0.07 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.80 47.1 USD |
-0.97
|
€8.42B 9.72B USD | €7.00 8.08 USD | €40.80 47.1 USD | €40.80 47.1 USD | €8.42B 9.72B USD | 20.71 | €1.97 2.27 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.08 17.41 USD |
-0.46
|
€8.15B 9.4B USD | €155.00 178.92 USD | €15.08 17.41 USD | €15.08 17.41 USD | €8.15B 9.4B USD | 16.04 | €0.94 1.09 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.25 8.37 USD |
-0.68
|
€7.83B 9.04B USD | €1.45K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.83B 9.04B USD | 15.42 | €0.47 0.54 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.36 25.81 USD |
-2.27
|
€7.25B 8.37B USD | €100.00 115.43 USD | €22.36 25.81 USD | €22.36 25.81 USD | €7.25B 8.37B USD | 11.17 | €2.00 2.31 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
0
|
€7.23B 8.35B USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.23B 8.35B USD | 0 | -€0.02 -0.02 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.31 2.67 USD |
-1.95
|
€7.22B 8.34B USD | €7.00 8.08 USD | €2.31 2.67 USD | €2.31 2.67 USD | €7.22B 8.34B USD | 9.62 | €0.24 0.28 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€129.00 148.91 USD |
-1.53
|
€7.19B 8.29B USD | €11.00 12.7 USD | €129.00 148.91 USD | €129.00 148.91 USD | €7.19B 8.29B USD | 24.43 | €5.28 6.09 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€44.40 51.25 USD |
-2.2
|
€6.95B 8.02B USD | €60.00 69.26 USD | €44.40 51.25 USD | €44.40 51.25 USD | €6.95B 8.02B USD | 0 | -€0.07 -0.08 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-2.42
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€28.79 33.23 USD |
+0.84
|
€6.91B 7.98B USD | €49.00 56.56 USD | €28.79 33.23 USD | €28.79 33.23 USD | €6.91B 7.98B USD | 319.88 | €0.09 0.1 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.81 4.4 USD |
-1.19
|
€6.79B 7.84B USD | €525.00 606.03 USD | €3.81 4.4 USD | €3.81 4.4 USD | €6.79B 7.84B USD | 10.30 | €0.37 0.43 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.40 0.46 USD |
-2.94
|
€6.17B 7.12B USD | €10.12K 11.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.17B 7.12B USD | 6.59 | €0.06 0.07 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
0
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€97.50 112.55 USD |
-1.17
|
€5.99B 6.92B USD | €75.00 86.58 USD | €97.50 112.55 USD | €97.50 112.55 USD | €5.99B 6.92B USD | 53.57 | €1.82 2.1 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.10 5.89 USD |
-0.97
|
€5.83B 6.72B USD | €168.00 193.93 USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.83B 6.72B USD | 13.42 | €0.38 0.44 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€77.00 88.88 USD |
0
|
€5.57B 6.43B USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.57B 6.43B USD | 26.55 | €2.90 3.35 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.74 4.31 USD |
+0.7
|
€5.53B 6.38B USD | €303.00 349.76 USD | €3.74 4.31 USD | €3.76 4.34 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.40 57.02 USD |
-0.8
|
€5.47B 6.31B USD | €14.00 16.16 USD | €49.40 57.02 USD | €49.40 57.02 USD | €5.47B 6.31B USD | 39.83 | €1.24 1.43 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
+0.52
|
€5.31B 6.13B USD | €1.37K 1.58K USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 11.63 | €0.33 0.38 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.80 0.93 USD |
-0.25
|
€5.25B 6.06B USD | €20.00 23.09 USD | €0.80 0.93 USD | €0.80 0.93 USD | €5.25B 6.06B USD | 10.03 | €0.08 0.09 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.83 2.11 USD |
+0.55
|
€5.24B 6.04B USD | €438.00 505.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.24B 6.04B USD | 6.31 | €0.29 0.33 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€40.00 46.17 USD |
-0.99
|
€5.23B 6.04B USD | €14.00 16.16 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.23B 6.04B USD | 10.00 | €4.00 4.62 USD | ||
EVN AG
EVN.F
DE
|
€29.15 33.65 USD |
-0.68
|
€5.20B 6B USD | €200.00 230.87 USD | €29.15 33.65 USD | €29.15 33.65 USD | €5.20B 6B USD | 10.41 | €2.80 3.23 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€44.60 51.48 USD |
-1.33
|
€5.16B 5.96B USD | €7.00 8.08 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.16B 5.96B USD | 22.63 | €1.97 2.27 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€18.40 21.24 USD |
0
|
€5.11B 5.9B USD | €31.00 35.78 USD | €18.40 21.24 USD | €18.40 21.24 USD | €5.11B 5.9B USD | 6.71 | €2.74 3.16 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.52 5.22 USD |
-1.74
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €5.03B 5.8B USD | 6.55 | €0.69 0.8 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.70 1.96 USD |
-9.57
|
€4.86B 5.61B USD | €2.00K 2.31K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 5.86 | €0.29 0.33 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.16 2.49 USD |
-2.35
|
€4.85B 5.59B USD | €1.15K 1.33K USD | €2.16 2.49 USD | €2.16 2.49 USD | €4.85B 5.59B USD | 0 | -€0.42 -0.4 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.60 54.95 USD |
-8.46
|
€4.80B 5.55B USD | €580.00 669.51 USD | €47.60 54.95 USD | €47.60 54.95 USD | €4.80B 5.55B USD | 16.08 | €2.96 3.42 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€62.85 72.55 USD |
-2.26
|
€4.78B 5.52B USD | €25.00 28.86 USD | €62.85 72.55 USD | €62.85 72.55 USD | €4.78B 5.52B USD | 18.64 | €3.37 3.89 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.18 3.67 USD |
-0.62
|
€4.65B 5.37B USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.65B 5.37B USD | 106.00 | €0.03 0.03 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.25 0.29 USD |
-5.3
|
€4.63B 5.34B USD | €121.00 139.67 USD | €0.25 0.29 USD | €0.25 0.29 USD | €4.63B 5.34B USD | 5.00 | €0.05 0.06 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.24 24.52 USD |
-1.85
|
€4.60B 5.31B USD | €450.00 519.45 USD | €21.24 24.52 USD | €21.24 24.52 USD | €4.60B 5.31B USD | 11.93 | €1.78 2.05 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€44.80 51.71 USD |
-1.75
|
€4.52B 5.22B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.52B 5.22B USD | 52.09 | €0.86 0.99 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.52 5.22 USD |
+2.26
|
€4.49B 5.19B USD | €414.00 477.89 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.49B 5.19B USD | 20.54 | €0.22 0.25 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.54 0.62 USD |
-4.04
|
€4.48B 5.18B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.48B 5.18B USD | 7.66 | €0.07 0.08 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€9.20 10.62 USD |
+1.1
|
€4.35B 5.02B USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.35B 5.02B USD | 5.38 | €1.71 1.97 USD | ||
Enagás, S.A.
EG4.F
DE
|
€16.62 19.19 USD |
-1.19
|
€4.32B 4.99B USD | €200.00 230.87 USD | €16.62 19.19 USD | €16.62 19.19 USD | €4.32B 4.99B USD | 13.19 | €1.26 1.45 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.05 5.83 USD |
-2.88
|
€4.22B 4.87B USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.22B 4.87B USD | 7.65 | €0.66 0.76 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€65.50 75.61 USD |
-1.5
|
€4.11B 4.75B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.11B 4.75B USD | 16.83 | €3.89 4.49 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€7.85 9.06 USD |
-1.26
|
€4.08B 4.71B USD | €900.00 1.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.08B 4.71B USD | 12.46 | €0.63 0.73 USD | ||
Spire Inc.
LGR.F
DE
|
€68.00 78.49 USD |
+1.49
|
€4.02B 4.64B USD | €101.00 116.59 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.02B 4.64B USD | 15.66 | €4.34 5.01 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.47 2.85 USD |
+0.02
|
€3.96B 4.57B USD | €5.69K 6.57K USD | €2.47 2.85 USD | €2.47 2.85 USD | €3.96B 4.57B USD | 0 | -€1.54 -1.7 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.28 0.33 USD |
-2.28
|
€3.82B 4.41B USD | €150.00 173.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.82B 4.41B USD | 9.44 | €0.03 0.03 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.87 5.62 USD |
+0.12
|
€3.75B 4.32B USD | €20.00 23.09 USD | €4.87 5.62 USD | €4.87 5.62 USD | €3.75B 4.32B USD | 21.16 | €0.23 0.27 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.50 69.84 USD |
-1.63
|
€3.72B 4.3B USD | €6.00 6.93 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.72B 4.3B USD | 25.31 | €2.39 2.76 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.77 13.58 USD |
-1.18
|
€3.72B 4.29B USD | €963.00 1.11K USD | €11.77 13.58 USD | €11.77 13.58 USD | €3.72B 4.29B USD | 0 | -€0.46 -0.5 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.60 20.32 USD |
-2.22
|
€3.68B 4.25B USD | €129.00 148.91 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.68B 4.25B USD | 21.72 | €0.81 0.94 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.61 1.86 USD |
-0.62
|
€3.64B 4.2B USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.64B 4.2B USD | 9.47 | €0.17 0.2 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.03 2.35 USD |
-2.77
|
€3.56B 4.11B USD | €4.40K 5.08K USD | €2.03 2.35 USD | €2.03 2.35 USD | €3.56B 4.11B USD | 4.84 | €0.42 0.48 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.08 15.09 USD |
-3.29
|
€3.42B 3.95B USD | €11.00 12.7 USD | €13.08 15.09 USD | €13.08 15.09 USD | €3.42B 3.95B USD | 0 | -€0.35 -0.4 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.40 22.39 USD |
-0.51
|
€3.41B 3.94B USD | €400.00 461.73 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.41B 3.94B USD | 10.96 | €1.77 2.04 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.95 5.71 USD |
-0.66
|
€3.40B 3.92B USD | €200.00 230.87 USD | €4.95 5.71 USD | €4.95 5.71 USD | €3.40B 3.92B USD | 0 | -€0.09 -0.1 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.06 26.62 USD |
-0.35
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €23.06 26.62 USD | €23.18 26.76 USD | €3.35B 3.87B USD | 30.74 | €0.75 0.87 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.61 0.7 USD |
-0.82
|
€3.30B 3.8B USD | €1.69K 1.95K USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.30B 3.8B USD | 10.08 | €0.06 0.07 USD | ||
Iren SpA
TZ8.F
DE
|
€2.49 2.88 USD |
-1.42
|
€3.22B 3.72B USD | €4.20K 4.85K USD | €2.49 2.88 USD | €2.49 2.88 USD | €3.22B 3.72B USD | 10.83 | €0.23 0.27 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€57.00 65.8 USD |
+0.88
|
€2.97B 3.43B USD | €70.00 80.8 USD | €56.50 65.22 USD | €57.00 65.8 USD | €2.97B 3.43B USD | 42.22 | €1.35 1.56 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.81 10.16 USD |
-0.79
|
€2.96B 3.42B USD | €250.00 288.58 USD | €8.81 10.16 USD | €8.81 10.16 USD | €2.96B 3.42B USD | 38.28 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€35.38 40.84 USD |
-1.89
|
€2.92B 3.37B USD | €200.00 230.87 USD | €35.38 40.84 USD | €35.38 40.84 USD | €2.92B 3.37B USD | 16.00 | €2.21 2.55 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.80 6.7 USD |
-3.33
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.90B 3.35B USD | 6.30 | €0.92 1.06 USD | ||
|
American States Water Company
FDK.F
DE
|
€72.15 83.29 USD |
-0.55
|
€2.83B 3.26B USD | €42.00 48.48 USD | €72.15 83.29 USD | €72.15 83.29 USD | €2.83B 3.26B USD | 23.97 | €3.01 3.47 USD | ||
|
Mainova AG
MNV6.F
DE
|
€368.00 424.8 USD |
-3.66
|
€2.76B 3.19B USD | €102.00 117.74 USD | €368.00 424.8 USD | €368.00 424.8 USD | €2.76B 3.19B USD | 18.02 | €20.42 23.57 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.65 6.52 USD |
+0.53
|
€2.66B 3.07B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.66B 3.07B USD | 25.65 | €0.22 0.25 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€11.00 12.7 USD |
0
|
€2.59B 2.99B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.59B 2.99B USD | 24.44 | €0.45 0.52 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€19.53 22.54 USD |
+0.9
|
€2.59B 2.99B USD | €24.00 27.7 USD | €19.44 22.44 USD | €19.53 22.54 USD | €2.59B 2.99B USD | 17.75 | €1.10 1.27 USD | ||
|
California Water Service Group
WT5.F
DE
|
€43.00 49.64 USD |
-1.38
|
€2.57B 2.97B USD | €140.00 161.61 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.57B 2.97B USD | 24.43 | €1.76 2.03 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€106.00 122.36 USD |
0
|
€2.54B 2.94B USD | €196.00 226.25 USD | €106.00 122.36 USD | €106.00 122.36 USD | €2.54B 2.94B USD | 19.37 | €5.47 6.31 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.70 4.27 USD |
+0.54
|
€2.45B 2.83B USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.45B 2.83B USD | 12.75 | €0.29 0.33 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.24 0.28 USD |
+0.42
|
€2.41B 2.78B USD | €1.94K 2.24K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.41B 2.78B USD | 12.00 | €0.02 0.02 USD | ||
ENEA S.A.
58S.F
DE
|
€4.52 5.22 USD |
-3.17
|
€2.40B 2.77B USD | €749.00 864.6 USD | €4.52 5.22 USD | €4.52 5.22 USD | €2.40B 2.77B USD | 6.02 | €0.75 0.87 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€67.50 77.92 USD |
+0.75
|
€2.39B 2.76B USD | €23.00 26.55 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.39B 2.76B USD | 24.10 | €2.80 3.23 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
-1.5
|
€2.36B 2.72B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.65 7.68 USD | €2.36B 2.72B USD | 14.55 | €0.45 0.52 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.66 26.16 USD |
-0.26
|
€2.33B 2.69B USD | €84.00 96.96 USD | €22.66 26.16 USD | €22.66 26.16 USD | €2.33B 2.69B USD | 0 | -€0.19 -0.2 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.69 13.49 USD |
-0.55
|
€2.02B 2.33B USD | €200.00 230.87 USD | €11.68 13.48 USD | €11.69 13.49 USD | €2.02B 2.33B USD | 17.97 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.00B 2.31B USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 26.90 | €1.13 1.3 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.89B 2.18B USD | €585.00 675.29 USD | €12.60 14.54 USD | €12.70 14.66 USD | €1.89B 2.18B USD | 7.03 | €1.79 2.07 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €7.00 8.08 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.07 34.71 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.08 5.86 USD |
-3.05
|
€1.85B 2.14B USD | €600.00 692.6 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.85B 2.14B USD | 20.32 | €0.25 0.29 USD | ||
|
Energa SA
EN2.F
DE
|
€4.30 4.96 USD |
-0.46
|
€1.80B 2.07B USD | €120.00 138.52 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.80B 2.07B USD | 5.11 | €0.84 0.97 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.94 5.7 USD |
0
|
€1.78B 2.05B USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.78B 2.05B USD | 4.79 | €1.03 1.19 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€15.50 17.89 USD |
+0.65
|
€1.65B 1.91B USD | €55.00 63.49 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.65B 1.91B USD | 20.94 | €0.74 0.85 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.41 USD |
+2.33
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.35 0.41 USD | €1.59B 1.83B USD | 5.86 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
-10.28
|
€1.58B 1.83B USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.58B 1.83B USD | 3.83 | €0.05 0.06 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€207.00 238.95 USD |
-0.48
|
€1.48B 1.71B USD | €4.00 4.62 USD | €207.00 238.95 USD | €207.00 238.95 USD | €1.48B 1.71B USD | 9.39 | €22.04 25.44 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.62 9.95 USD |
-2.87
|
€1.38B 1.59B USD | €13.00 15.01 USD | €8.62 9.95 USD | €8.62 9.95 USD | €1.38B 1.59B USD | 287.33 | €0.03 0.03 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€11.66 13.46 USD |
+3.92
|
€1.24B 1.43B USD | €15.00 17.32 USD | €11.66 13.46 USD | €11.66 13.46 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
-0.61
|
€1.20B 1.38B USD | €350.00 404.02 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.20B 1.38B USD | 6.51 | €0.05 0.06 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€21.45 24.76 USD |
-2.94
|
€1.15B 1.33B USD | €80.00 92.35 USD | €21.45 24.76 USD | €21.45 24.76 USD | €1.15B 1.33B USD | 12.32 | €1.74 2.01 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.63 5.34 USD |
0
|
€1.07B 1.24B USD | €200.00 230.87 USD | €4.63 5.34 USD | €4.63 5.34 USD | €1.07B 1.24B USD | 7.97 | €0.58 0.67 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€5.20 6 USD |
0
|
€1.07B 1.23B USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €1.07B 1.23B USD | 4.68 | €1.11 1.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}