Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The AES Corporation AES.F | €11.91 13.02 USD |
+0.35
|
€8.50B 9.29B USD | €260.00 284.22 USD | €11.77 12.87 USD | €11.91 13.02 USD | €8.50B 9.29B USD | 9.16 | €1.30 1.42 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
-0.68
|
€8.49B 9.29B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.49B 9.29B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
+6.52
|
€8.05B 8.81B USD | €22.00 24.05 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.05B 8.81B USD | 15.63 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.85 16.23 USD |
+1.64
|
€8.03B 8.77B USD | €100.00 109.31 USD | €14.85 16.23 USD | €14.85 16.23 USD | €8.03B 8.77B USD | 15.79 | €0.94 1.03 USD | ||
| OGE Energy Corp. OG5.F | €36.40 39.79 USD |
+1.11
|
€7.64B 8.35B USD | €8.00 8.75 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.64B 8.35B USD | 17.16 | €2.12 2.32 USD | ||
| Meridian Energy Limited 15M1.F | €2.74 3 USD |
+4.58
|
€7.36B 8.05B USD | €701.00 766.29 USD | €2.62 2.86 USD | €2.74 3 USD | €7.36B 8.05B USD | 0 | -€0.09 -0.09 USD | ||
| A2A S.p.A. EAM.F | €2.30 2.51 USD |
+0.97
|
€7.18B 7.85B USD | €1.50K 1.64K USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.18B 7.85B USD | 8.83 | €0.26 0.28 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+0.81
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Canadian Utilities Limited CUD.F | €25.68 28.07 USD |
+0.9
|
€6.98B 7.63B USD | €100.00 109.31 USD | €25.68 28.07 USD | €25.68 28.07 USD | €6.98B 7.63B USD | 21.22 | €1.21 1.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
+0.89
|
€6.92B 7.57B USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.92B 7.57B USD | 6.45 | €0.07 0.08 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.24 23.22 USD |
+4.53
|
€6.89B 7.54B USD | €480.00 524.7 USD | €21.24 23.22 USD | €21.24 23.22 USD | €6.89B 7.54B USD | 9.23 | €2.30 2.51 USD | ||
| Public Power Corporation S.A. PU8.F | €17.59 19.23 USD |
+0.11
|
€6.55B 7.16B USD | €50.00 54.66 USD | €17.59 19.23 USD | €17.59 19.23 USD | €6.55B 7.16B USD | 39.97 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.75 9.56 USD |
+1.16
|
€6.50B 7.1B USD | €283.00 309.36 USD | €8.75 9.56 USD | €8.75 9.56 USD | €6.50B 7.1B USD | 19.88 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.09
|
€6.08B 6.65B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.08B 6.65B USD | 16.99 | €0.04 0.04 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.52 2.75 USD |
+3.28
|
€5.95B 6.5B USD | €883.00 965.24 USD | €2.50 2.73 USD | €2.52 2.75 USD | €5.95B 6.5B USD | 16.80 | €0.15 0.16 USD | ||
| Capital Power Corporation 2CP.F | €37.80 41.32 USD |
-2.58
|
€5.91B 6.47B USD | €5.00 5.47 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.91B 6.47B USD | 21.97 | €1.72 1.88 USD | ||
| Ormat Technologies, Inc. HNM.F | €96.58 105.57 USD |
-0.72
|
€5.87B 6.42B USD | €55.00 60.12 USD | €96.58 105.57 USD | €98.26 107.41 USD | €5.87B 6.42B USD | 51.92 | €1.86 2.03 USD | ||
| Hera S.p.A. HE9.F | €3.96 4.33 USD |
+1.02
|
€5.82B 6.36B USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.97 4.34 USD | €5.82B 6.36B USD | 11.32 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.67 1.83 USD |
+1.83
|
€5.79B 6.32B USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.79B 6.32B USD | 4.63 | €0.36 0.39 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.02 2.21 USD |
+1
|
€5.78B 6.32B USD | €102.00 111.5 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.78B 6.32B USD | 5.61 | €0.36 0.39 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.52 3.85 USD |
+0.04
|
€5.78B 6.32B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.54 3.87 USD | €5.78B 6.32B USD | 0 | -€2.53 -2.7 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
+0.95
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.41 | €4.95 5.41 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.73 1.89 USD |
+1.76
|
€5.70B 6.24B USD | €185.00 202.23 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.70B 6.24B USD | 4.80 | €0.36 0.39 USD | ||
| Clearway Energy, Inc. NY41.F | €27.80 30.39 USD |
+0.43
|
€5.66B 6.19B USD | €49.00 53.56 USD | €27.51 30.07 USD | €27.80 30.39 USD | €5.66B 6.19B USD | 13.90 | €2.00 2.19 USD | ||
| Clearway Energy, Inc. NY4B.F | €25.80 28.2 USD |
-0.77
|
€5.49B 6B USD | €10.00 10.93 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.49B 6B USD | 12.90 | €2.00 2.19 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.81
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.67 | €1.53 1.67 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.46 4.88 USD |
-0.89
|
€5.09B 5.57B USD | €30.00 32.79 USD | €4.46 4.88 USD | €4.46 4.88 USD | €5.09B 5.57B USD | 10.61 | €0.42 0.46 USD | ||
| Guangdong Investment Limited GUG.F | €0.73 0.8 USD |
-0.81
|
€5.08B 5.55B USD | €300.00 327.94 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.08B 5.55B USD | 10.45 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.60 40.01 USD |
-0.54
|
€5.02B 5.48B USD | €100.00 109.31 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.02B 5.48B USD | 10.11 | €3.62 3.96 USD | ||
| Enel Chile S.A. 355.F | €3.46 3.78 USD |
+1.76
|
€4.95B 5.41B USD | €250.00 273.28 USD | €3.38 3.69 USD | €3.46 3.78 USD | €4.95B 5.41B USD | 115.33 | €0.03 0.03 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
+0.75
|
€4.92B 5.38B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.92B 5.38B USD | 25.00 | €2.70 2.95 USD | ||
| China Gas Holdings Limited EBZ.F | €0.87 0.95 USD |
+1.16
|
€4.81B 5.26B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.81B 5.26B USD | 14.50 | €0.06 0.07 USD | ||
| EVN AG EVN.F | €26.95 29.46 USD |
+0.37
|
€4.81B 5.25B USD | €250.00 273.28 USD | €26.85 29.35 USD | €26.95 29.46 USD | €4.81B 5.25B USD | 10.13 | €2.66 2.91 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
0
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
+2.46
|
€4.68B 5.12B USD | €15.00 16.4 USD | €40.40 44.16 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.77 | €2.34 2.56 USD | ||
| ACEA S.p.A. DCA.F | €21.52 23.52 USD |
+0.56
|
€4.66B 5.09B USD | €2.00 2.19 USD | €21.52 23.52 USD | €21.52 23.52 USD | €4.66B 5.09B USD | 11.69 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €61.60 67.34 USD |
+0.82
|
€4.65B 5.08B USD | €60.00 65.59 USD | €61.60 67.34 USD | €61.60 67.34 USD | €4.65B 5.08B USD | 18.27 | €3.37 3.68 USD | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.00 2.18 USD |
-1.72
|
€4.58B 5B USD | €77.00 84.17 USD | €2.00 2.18 USD | €2.00 2.18 USD | €4.58B 5B USD | 0 | -€1.32 -1.4 USD | ||
| Mercury NZ Limited MRY.F | €3.00 3.28 USD |
-1.96
|
€4.33B 4.73B USD | €1.89K 2.07K USD | €2.98 3.26 USD | €3.00 3.28 USD | €4.33B 4.73B USD | 0 | €0.00 0 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
+2.29
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.49 | €1.99 2.18 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
+2.92
|
€4.25B 4.64B USD | €64.00 69.96 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.25B 4.64B USD | 18.95 | €3.72 4.07 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-0.66
|
€4.24B 4.63B USD | €40.00 43.73 USD | €74.50 81.44 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.28 | €4.94 5.4 USD | ||
| ONE Gas, Inc. OG9.F | €65.00 71.05 USD |
0
|
€3.95B 4.31B USD | €2.00 2.19 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.95B 4.31B USD | 17.80 | €3.65 3.99 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
+1.56
|
€3.93B 4.3B USD | €25.00 27.33 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.93B 4.3B USD | 13.73 | €2.84 3.1 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.04 5.51 USD |
+0.96
|
€3.90B 4.27B USD | €80.00 87.45 USD | €4.97 5.44 USD | €5.04 5.51 USD | €3.90B 4.27B USD | 84.00 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €33.20 36.29 USD |
+1.84
|
€3.85B 4.2B USD | €65.00 71.05 USD | €32.80 35.85 USD | €33.20 36.29 USD | €3.85B 4.2B USD | 14.00 | €2.37 2.59 USD | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
+8.8
|
€3.66B 4B USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.80 7.43 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | ||
| AGL Energy Limited N9Z1.F | €5.29 5.78 USD |
+1.11
|
€3.62B 3.96B USD | €215.00 235.02 USD | €5.29 5.78 USD | €5.29 5.78 USD | €3.62B 3.96B USD | 0 | -€0.08 -0.08 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
+0.88
|
€3.61B 3.94B USD | €86.00 94.01 USD | €56.50 61.76 USD | €57.50 62.86 USD | €3.61B 3.94B USD | 19.10 | €3.01 3.29 USD | ||
| Enagás, S.A. EG4.F | €13.68 14.95 USD |
+1.07
|
€3.56B 3.89B USD | €226.00 247.05 USD | €13.68 14.95 USD | €13.68 14.95 USD | €3.56B 3.89B USD | 0 | -€1.25 -1.3 USD | ||
| TransAlta Corporation TZ1.F | €11.70 12.79 USD |
-4.02
|
€3.55B 3.88B USD | €320.00 349.8 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.55B 3.88B USD | 0 | -€0.40 -0.4 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.96 2.14 USD |
-2.18
|
€3.43B 3.75B USD | €825.00 901.84 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.43B 3.75B USD | 4.34 | €0.45 0.49 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.49 2.72 USD |
+0.48
|
€3.22B 3.52B USD | €2.90K 3.17K USD | €2.46 2.68 USD | €2.55 2.79 USD | €3.22B 3.52B USD | 10.81 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €21.24 23.22 USD |
-0.28
|
€3.15B 3.44B USD | €1.00 1.09 USD | €21.22 23.2 USD | €21.34 23.33 USD | €3.15B 3.44B USD | 22.12 | €0.96 1.05 USD | ||
| Drax Group plc D9F2.F | €9.12 9.97 USD |
+1.05
|
€3.13B 3.42B USD | €1.00K 1.09K USD | €9.12 9.97 USD | €9.12 9.97 USD | €3.13B 3.42B USD | 7.41 | €1.23 1.34 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.05 6.61 USD |
+1.68
|
€3.09B 3.38B USD | €450.00 491.91 USD | €6.05 6.61 USD | €6.05 6.61 USD | €3.09B 3.38B USD | 3.36 | €1.80 1.97 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.48 USD |
0
|
€3.03B 3.32B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.03B 3.32B USD | 8.80 | €0.05 0.05 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.90 18.47 USD |
+1.2
|
€3.00B 3.28B USD | €2.00 2.19 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.00B 3.28B USD | 5.26 | €3.21 3.51 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
+3.35
|
€2.85B 3.12B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.85B 3.12B USD | 13.40 | €0.02 0.02 USD | ||
| Northland Power Inc. 1NR.F | €10.52 11.49 USD |
-1.54
|
€2.82B 3.08B USD | €260.00 284.22 USD | €10.49 11.46 USD | €10.52 11.49 USD | €2.82B 3.08B USD | 0 | -€0.67 -0.7 USD | ||
| Pennon Group Plc 3PN.F | €5.88 6.42 USD |
-1.43
|
€2.77B 3.03B USD | €160.00 174.9 USD | €5.88 6.42 USD | €5.88 6.42 USD | €2.77B 3.03B USD | 117.50 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.40 36.51 USD |
+1.83
|
€2.72B 2.97B USD | €5.00 5.47 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.72B 2.97B USD | 16.61 | €2.01 2.2 USD | ||
| Pennon Group Plc 3PN0.F | €11.50 12.57 USD |
+0.88
|
€2.71B 2.97B USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.60 12.68 USD | €2.71B 2.97B USD | 104.54 | €0.11 0.12 USD | ||
| ENEA S.A. 58S.F | €4.55 4.97 USD |
+0.35
|
€2.56B 2.8B USD | €175.00 191.3 USD | €4.55 4.97 USD | €4.55 4.97 USD | €2.56B 2.8B USD | 12.62 | €0.36 0.39 USD | ||
| American States Water Company FDK.F | €62.65 68.48 USD |
+0.24
|
€2.55B 2.79B USD | €160.00 174.9 USD | €62.65 68.48 USD | €62.65 68.48 USD | €2.55B 2.79B USD | 21.75 | €2.88 3.15 USD | ||
| Chesapeake Utilities Corporation CH5.F | €107.00 116.97 USD |
0
|
€2.53B 2.77B USD | €4.00 4.37 USD | €105.00 114.78 USD | €107.00 116.97 USD | €2.53B 2.77B USD | 22.33 | €4.79 5.24 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.80 28.2 USD |
+1.57
|
€2.45B 2.68B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.45B 2.68B USD | 16.32 | €1.58 1.73 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.6
|
€2.30B 2.52B USD | €4.85K 5.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.30B 2.52B USD | 8.44 | €0.01 0.01 USD | ||
| California Water Service Group WT5.F | €37.46 40.95 USD |
+2.18
|
€2.30B 2.51B USD | €20.00 21.86 USD | €37.46 40.95 USD | €37.46 40.95 USD | €2.30B 2.51B USD | 19.30 | €1.94 2.12 USD | ||
| Central Puerto S.A. C3TA.F | €13.90 15.19 USD |
+1.46
|
€2.20B 2.4B USD | €509.00 556.41 USD | €13.50 14.76 USD | €13.90 15.19 USD | €2.20B 2.4B USD | 12.87 | €1.08 1.18 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.39 0.43 USD |
-2.97
|
€2.18B 2.38B USD | €9.50K 10.38K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.18B 2.38B USD | 19.60 | €0.02 0.02 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.18 3.48 USD |
+0.95
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.20 3.49 USD | €2.16B 2.36B USD | 10.96 | €0.29 0.32 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
-0.81
|
€2.10B 2.29B USD | €333.00 364.01 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.10B 2.29B USD | 4.91 | €0.05 0.05 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.67 18.22 USD |
-0.45
|
€2.08B 2.28B USD | €700.00 765.19 USD | €16.67 18.22 USD | €17.04 18.63 USD | €2.08B 2.28B USD | 11.99 | €1.39 1.52 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
-0.64
|
€2.05B 2.24B USD | €199.00 217.53 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 16.34 | €1.89 2.07 USD | ||
| Mainova AG MNV6.F | €368.00 402.27 USD |
+1.1
|
€2.02B 2.21B USD | €2.00 2.19 USD | €340.00 371.67 USD | €368.00 402.27 USD | €2.02B 2.21B USD | 0 | -€16.23 -17.7 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.45 5.96 USD | €1.97B 2.15B USD | 3.17 | €1.70 1.86 USD | ||
| Energa SA EN2.F | €4.39 4.8 USD |
-0.11
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.94B 2.12B USD | 15.67 | €0.28 0.31 USD | ||
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
+2.8
|
€1.89B 2.07B USD | €13.00 14.21 USD | €535.00 584.83 USD | €550.00 601.22 USD | €1.89B 2.07B USD | 17.51 | €31.40 34.32 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.20 17.71 USD |
+0.62
|
€1.75B 1.92B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.75B 1.92B USD | 24.54 | €0.66 0.72 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.10 11.04 USD |
+1.66
|
€1.74B 1.9B USD | €760.00 830.78 USD | €9.87 10.79 USD | €10.10 11.04 USD | €1.74B 1.9B USD | 5.45 | €1.85 2.02 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.23 0.25 USD |
0
|
€1.73B 1.89B USD | €1.01K 1.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.73B 1.89B USD | 7.53 | €0.03 0.03 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.52 4.94 USD |
-27.12
|
€1.66B 1.81B USD | €2.50K 2.73K USD | €4.52 4.94 USD | €6.36 6.95 USD | €1.66B 1.81B USD | 19.66 | €0.23 0.25 USD | ||
| Boralex Inc. B3H.F | €15.33 16.76 USD |
+0.72
|
€1.58B 1.73B USD | €86.00 94.01 USD | €15.33 16.76 USD | €15.33 16.76 USD | €1.58B 1.73B USD | 0 | -€0.14 -0.1 USD | ||
| Ariston Holding N.V. E0E.F | €4.30 4.7 USD |
-0.23
|
€1.58B 1.73B USD | €520.00 568.43 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.58B 1.73B USD | 16.53 | €0.26 0.28 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
0
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Scatec ASA 66T.F | €8.59 9.38 USD |
+1.24
|
€1.36B 1.49B USD | €100.00 109.31 USD | €8.59 9.38 USD | €8.59 9.38 USD | €1.36B 1.49B USD | 18.26 | €0.47 0.51 USD | ||
| Telecom Plus Plc T8T.F | €16.50 18.04 USD |
+3.13
|
€1.32B 1.44B USD | €216.00 236.12 USD | €16.10 17.6 USD | €16.60 18.15 USD | €1.32B 1.44B USD | 17.55 | €0.94 1.03 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
0
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.30B 1.42B USD | 5.68 | €0.05 0.05 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €175.50 191.85 USD |
+0.86
|
€1.29B 1.41B USD | €68.00 74.33 USD | €173.50 189.66 USD | €175.50 191.85 USD | €1.29B 1.41B USD | 8.09 | €21.68 23.7 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.80 28.2 USD |
+0.78
|
€1.24B 1.36B USD | €115.00 125.71 USD | €24.80 27.11 USD | €25.80 28.2 USD | €1.24B 1.36B USD | 19.11 | €1.35 1.48 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.75 6.29 USD |
-0.86
|
€1.20B 1.31B USD | €12.00 13.12 USD | €5.75 6.29 USD | €5.90 6.45 USD | €1.20B 1.31B USD | 3.78 | €1.52 1.66 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.25 5.74 USD |
+0.96
|
€1.11B 1.22B USD | €150.00 163.97 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.90 | €1.81 1.98 USD | ||
| Polenergia S.A. 06Y.F | €12.98 14.19 USD |
-1.07
|
€1.02B 1.11B USD | €6.00 6.56 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.02B 1.11B USD | 0 | -€0.14 -0.1 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}