결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (286)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
유틸리티 (286)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Severn Trent PLC
SVT1.F
DE
|
€32.98 38.07 USD |
+0.67
|
€9.95B 11.49B USD | €840.00 969.64 USD | €32.98 38.07 USD | €32.98 38.07 USD | €9.95B 11.49B USD | 23.22 | €1.42 1.64 USD | ||
The AES Corporation
AES.F
DE
|
€12.80 14.77 USD |
+1.39
|
€9.12B 10.53B USD | €1.00K 1.15K USD | €12.80 14.77 USD | €12.80 14.77 USD | €9.12B 10.53B USD | 7.66 | €1.67 1.93 USD | ||
|
Centrica plc
CENB.F
DE
|
€1.99 2.3 USD |
-1.49
|
€9.01B 10.4B USD | €400.00 461.73 USD | €1.99 2.3 USD | €1.99 2.3 USD | €9.01B 10.4B USD | 0 | -€0.02 -0.02 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€31.33 36.17 USD |
-2.12
|
€8.89B 10.26B USD | €100.00 115.43 USD | €31.33 36.17 USD | €31.33 36.17 USD | €8.89B 10.26B USD | 18.32 | €1.71 1.97 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.80 9 USD |
+0.65
|
€8.83B 10.19B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €8.83B 10.19B USD | 0 | -€0.07 -0.08 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.84 36.75 USD |
+0.95
|
€8.67B 10.01B USD | €200.00 230.87 USD | €31.84 36.75 USD | €31.84 36.75 USD | €8.67B 10.01B USD | 530.66 | €0.06 0.07 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.40 46.64 USD |
+1.51
|
€8.34B 9.62B USD | €2.00 2.31 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.34B 9.62B USD | 20.61 | €1.96 2.26 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€14.90 17.2 USD |
-1.59
|
€8.05B 9.3B USD | €79.00 91.19 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.05B 9.3B USD | 15.85 | €0.94 1.09 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.20 37.17 USD |
-0.83
|
€7.73B 8.92B USD | €49.00 56.56 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.73B 8.92B USD | 357.77 | €0.09 0.1 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.15 8.25 USD |
-1.38
|
€7.73B 8.92B USD | €1.45K 1.67K USD | €7.15 8.25 USD | €7.15 8.25 USD | €7.73B 8.92B USD | 15.21 | €0.47 0.54 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.92 3.37 USD |
+2.1
|
€7.71B 8.89B USD | €705.00 813.81 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.71B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€23.66 27.31 USD |
+1.89
|
€7.67B 8.86B USD | €100.00 115.43 USD | €23.64 27.29 USD | €23.66 27.31 USD | €7.67B 8.86B USD | 11.83 | €2.00 2.31 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.26 4.91 USD |
+0.9
|
€7.57B 8.74B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.26 4.91 USD | €7.57B 8.74B USD | 11.50 | €0.37 0.43 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€46.00 53.1 USD |
+1.77
|
€7.20B 8.31B USD | €60.00 69.26 USD | €46.00 53.1 USD | €46.00 53.1 USD | €7.20B 8.31B USD | 0 | -€0.07 -0.08 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.26 2.6 USD |
-1.01
|
€7.06B 8.15B USD | €100.00 115.43 USD | €2.26 2.6 USD | €2.26 2.6 USD | €7.06B 8.15B USD | 9.39 | €0.24 0.28 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
+1.67
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€111.40 128.59 USD |
+0.09
|
€6.85B 7.9B USD | €200.00 230.87 USD | €111.40 128.59 USD | €111.40 128.59 USD | €6.85B 7.9B USD | 61.88 | €1.80 2.08 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€121.00 139.67 USD |
0
|
€6.74B 7.78B USD | €60.00 69.26 USD | €121.00 139.67 USD | €121.00 139.67 USD | €6.74B 7.78B USD | 23.09 | €5.24 6.05 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.43 0.49 USD |
-1.83
|
€6.66B 7.69B USD | €10.12K 11.68K USD | €0.43 0.49 USD | €0.43 0.49 USD | €6.66B 7.69B USD | 7.13 | €0.06 0.07 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.55 6.41 USD |
+1.83
|
€6.34B 7.32B USD | €168.00 193.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €6.34B 7.32B USD | 14.60 | €0.38 0.44 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
+1.46
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.50 88.31 USD |
-0.65
|
€5.54B 6.39B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.54B 6.39B USD | 26.56 | €2.88 3.32 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.84 0.98 USD |
+0.17
|
€5.52B 6.38B USD | €50.00 57.72 USD | €0.84 0.98 USD | €0.84 0.98 USD | €5.52B 6.38B USD | 10.56 | €0.08 0.09 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.80 57.49 USD |
+0.4
|
€5.51B 6.36B USD | €14.00 16.16 USD | €49.80 57.49 USD | €49.80 57.49 USD | €5.51B 6.36B USD | 40.48 | €1.23 1.42 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.96 4.57 USD |
+0.51
|
€5.48B 6.32B USD | €1.37K 1.58K USD | €3.96 4.57 USD | €3.96 4.57 USD | €5.48B 6.32B USD | 12.00 | €0.33 0.38 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€41.80 48.25 USD |
-0.48
|
€5.47B 6.31B USD | €14.00 16.16 USD | €41.80 48.25 USD | €41.80 48.25 USD | €5.47B 6.31B USD | 10.50 | €3.98 4.59 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€19.50 22.51 USD |
-0.51
|
€5.42B 6.26B USD | €31.00 35.78 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.42B 6.26B USD | 7.11 | €2.74 3.16 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.29 0.33 USD |
-7.64
|
€5.37B 6.2B USD | €121.00 139.67 USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.37B 6.2B USD | 5.79 | €0.05 0.06 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.77 5.51 USD |
-0.93
|
€5.31B 6.13B USD | €300.00 346.3 USD | €4.77 5.51 USD | €4.77 5.51 USD | €5.31B 6.13B USD | 7.01 | €0.68 0.78 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.57 4.12 USD |
-0.11
|
€5.27B 6.09B USD | €700.00 808.03 USD | €3.56 4.11 USD | €3.67 4.24 USD | €5.27B 6.09B USD | 11.15 | €0.32 0.37 USD | ||
EVN AG
EVN.F
DE
|
€29.10 33.59 USD |
-0.68
|
€5.19B 5.99B USD | €2.00 2.31 USD | €29.10 33.59 USD | €29.10 33.59 USD | €5.19B 5.99B USD | 10.39 | €2.80 3.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.80 2.08 USD |
+1.12
|
€5.15B 5.94B USD | €438.00 505.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.15B 5.94B USD | 6.20 | €0.29 0.33 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.25 2.59 USD |
-1.36
|
€5.04B 5.82B USD | €10.01K 11.56K USD | €2.25 2.59 USD | €2.25 2.59 USD | €5.04B 5.82B USD | 0 | -€0.42 -0.4 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€43.20 49.87 USD |
-1.37
|
€5.00B 5.77B USD | €7.00 8.08 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.15 | €1.95 2.25 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.73 2 USD |
-9.42
|
€4.95B 5.71B USD | €11.32K 13.07K USD | €1.73 2 USD | €1.73 2 USD | €4.95B 5.71B USD | 5.96 | €0.29 0.33 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€64.55 74.51 USD |
+1.97
|
€4.91B 5.67B USD | €35.00 40.4 USD | €63.55 73.36 USD | €64.55 74.51 USD | €4.91B 5.67B USD | 19.26 | €3.35 3.87 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.32 3.83 USD |
+1.22
|
€4.85B 5.6B USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.85B 5.6B USD | 110.66 | €0.03 0.03 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.57 0.66 USD |
-0.31
|
€4.77B 5.51B USD | €36.00K 41.56K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.77B 5.51B USD | 8.15 | €0.07 0.08 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.65 6.52 USD |
+2.73
|
€4.72B 5.45B USD | €4.00 4.62 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.72B 5.45B USD | 8.69 | €0.65 0.75 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.80 54.02 USD |
0
|
€4.72B 5.45B USD | €23.00 26.55 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.72B 5.45B USD | 15.91 | €2.94 3.39 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.68 5.4 USD |
-0.85
|
€4.65B 5.37B USD | €130.00 150.06 USD | €4.68 5.4 USD | €4.68 5.4 USD | €4.65B 5.37B USD | 21.27 | €0.22 0.25 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.64 20.36 USD |
-0.79
|
€4.59B 5.29B USD | €200.00 230.87 USD | €17.64 20.36 USD | €17.64 20.36 USD | €4.59B 5.29B USD | 14.00 | €1.26 1.45 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€20.76 23.96 USD |
-1.52
|
€4.50B 5.19B USD | €450.00 519.45 USD | €20.76 23.96 USD | €20.76 23.96 USD | €4.50B 5.19B USD | 11.66 | €1.78 2.05 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€44.00 50.79 USD |
+3.29
|
€4.44B 5.13B USD | €30.00 34.63 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.44B 5.13B USD | 51.16 | €0.86 0.99 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.35 9.64 USD |
-6.18
|
€4.34B 5.01B USD | €900.00 1.04K USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.34B 5.01B USD | 13.25 | €0.63 0.73 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.62 3.02 USD |
+3.87
|
€4.20B 4.84B USD | €52.00 60.03 USD | €2.50 2.89 USD | €2.62 3.02 USD | €4.20B 4.84B USD | 0 | -€1.53 -1.7 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
-0.75
|
€4.14B 4.78B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.14B 4.78B USD | 17.09 | €3.86 4.46 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.60 9.93 USD |
-0.58
|
€4.07B 4.69B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.07B 4.69B USD | 5.05 | €1.70 1.96 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
-2.77
|
€4.06B 4.69B USD | €150.00 173.15 USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 10.05 | €0.03 0.03 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.15 5.95 USD |
+1.1
|
€3.97B 4.58B USD | €20.00 23.09 USD | €5.06 5.84 USD | €5.17 5.97 USD | €3.97B 4.58B USD | 22.39 | €0.23 0.27 USD | ||
Spire Inc.
LGR.F
DE
|
€66.00 76.19 USD |
+1.54
|
€3.90B 4.5B USD | €101.00 116.59 USD | €66.00 76.19 USD | €66.00 76.19 USD | €3.90B 4.5B USD | 15.31 | €4.31 4.98 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.20 21.01 USD |
-1.09
|
€3.80B 4.39B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.80B 4.39B USD | 22.75 | €0.80 0.92 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€12.02 13.87 USD |
-0.5
|
€3.80B 4.38B USD | €266.00 307.05 USD | €12.02 13.87 USD | €12.02 13.87 USD | €3.80B 4.38B USD | 0 | -€0.46 -0.5 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.65 1.9 USD |
-4.07
|
€3.73B 4.3B USD | €300.00 346.3 USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.73B 4.3B USD | 9.70 | €0.17 0.2 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.31 | €2.37 2.74 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.08 2.4 USD |
-1.19
|
€3.64B 4.2B USD | €4.80K 5.54K USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.64B 4.2B USD | 4.94 | €0.42 0.48 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.88 16.02 USD |
+0.84
|
€3.63B 4.19B USD | €719.00 829.97 USD | €13.88 16.02 USD | €13.95 16.1 USD | €3.63B 4.19B USD | 0 | -€0.35 -0.4 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€20.40 23.55 USD |
-1.92
|
€3.59B 4.14B USD | €400.00 461.73 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.59B 4.14B USD | 11.59 | €1.76 2.03 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.65 0.75 USD |
-2.26
|
€3.54B 4.09B USD | €1.69K 1.95K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.54B 4.09B USD | 10.83 | €0.06 0.07 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.11 5.9 USD |
-1.77
|
€3.51B 4.05B USD | €1.59K 1.84K USD | €5.11 5.9 USD | €5.11 5.9 USD | €3.51B 4.05B USD | 0 | -€0.09 -0.1 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.78 26.3 USD |
+1.24
|
€3.31B 3.82B USD | €1.00K 1.15K USD | €22.34 25.79 USD | €22.78 26.3 USD | €3.31B 3.82B USD | 30.37 | €0.75 0.87 USD | ||
Iren SpA
TZ8.F
DE
|
€2.44 2.82 USD |
-0.73
|
€3.15B 3.64B USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.15B 3.64B USD | 10.60 | €0.23 0.27 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.36 25.81 USD |
+3.81
|
€2.97B 3.42B USD | €6.00 6.93 USD | €22.10 25.51 USD | €22.36 25.81 USD | €2.97B 3.42B USD | 20.32 | €1.10 1.27 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.53 9.84 USD |
+1.73
|
€2.87B 3.31B USD | €250.00 288.58 USD | €8.53 9.84 USD | €8.53 9.84 USD | €2.87B 3.31B USD | 37.06 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€34.54 39.87 USD |
+0.06
|
€2.85B 3.29B USD | €200.00 230.87 USD | €34.54 39.87 USD | €34.54 39.87 USD | €2.85B 3.29B USD | 15.77 | €2.19 2.53 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€53.00 61.18 USD |
-7.83
|
€2.76B 3.19B USD | €75.00 86.58 USD | €53.00 61.18 USD | €54.00 62.33 USD | €2.76B 3.19B USD | 39.25 | €1.35 1.56 USD | ||
|
American States Water Company
FDK.F
DE
|
€69.05 79.71 USD |
+2.45
|
€2.71B 3.12B USD | €7.00 8.08 USD | €67.20 77.57 USD | €69.05 79.71 USD | €2.71B 3.12B USD | 23.09 | €2.99 3.45 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.40 6.23 USD |
-3.57
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.50 6.35 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
|
Mainova AG
MNV6.F
DE
|
€356.00 410.94 USD |
0
|
€2.67B 3.08B USD | €4.00 4.62 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.45 | €20.40 23.55 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€106.00 122.36 USD |
+1.92
|
€2.54B 2.94B USD | €196.00 226.25 USD | €103.00 118.9 USD | €107.00 123.51 USD | €2.54B 2.94B USD | 19.48 | €5.44 6.28 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.31 6.12 USD |
-0.09
|
€2.50B 2.89B USD | €90.00 103.89 USD | €5.31 6.12 USD | €5.31 6.12 USD | €2.50B 2.89B USD | 24.11 | €0.22 0.25 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.25 0.29 USD |
+5.11
|
€2.48B 2.86B USD | €1.94K 2.24K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.48B 2.86B USD | 12.34 | €0.02 0.02 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.50 12.12 USD |
+0.96
|
€2.48B 2.86B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 23.33 | €0.45 0.52 USD | ||
ENEA S.A.
58S.F
DE
|
€4.58 5.29 USD |
+3.11
|
€2.43B 2.8B USD | €279.00 322.06 USD | €4.45 5.14 USD | €4.58 5.29 USD | €2.43B 2.8B USD | 6.10 | €0.75 0.87 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.57 4.12 USD |
+0.14
|
€2.37B 2.73B USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.37B 2.73B USD | 12.31 | €0.29 0.33 USD | ||
|
California Water Service Group
WT5.F
DE
|
€39.20 45.25 USD |
0
|
€2.35B 2.71B USD | €25.00 28.86 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.35B 2.71B USD | 22.52 | €1.74 2.01 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€66.00 76.19 USD |
-0.75
|
€2.34B 2.7B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.34B 2.7B USD | 23.65 | €2.79 3.22 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.50 7.5 USD |
0
|
€2.34B 2.7B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.34B 2.7B USD | 14.44 | €0.45 0.52 USD | ||
|
Boralex Inc.
B3H.F
DE
|
€22.60 26.09 USD |
+0.89
|
€2.32B 2.68B USD | €84.00 96.96 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.32B 2.68B USD | 0 | -€0.19 -0.2 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.59 13.37 USD |
+2.57
|
€2.00B 2.31B USD | €450.00 519.45 USD | €11.16 12.88 USD | €11.61 13.4 USD | €2.00B 2.31B USD | 17.82 | €0.65 0.75 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.30 15.35 USD |
-1.48
|
€1.99B 2.3B USD | €435.00 502.14 USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.99B 2.3B USD | 7.59 | €1.75 2.02 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
-0.66
|
€1.99B 2.3B USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 26.72 | €1.13 1.3 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.40 6.23 USD |
-0.37
|
€1.97B 2.27B USD | €600.00 692.6 USD | €5.40 6.23 USD | €5.44 6.28 USD | €1.97B 2.27B USD | 21.60 | €0.25 0.29 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
0
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.95 | €30.08 34.72 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.22 0.25 USD |
0
|
€1.80B 2.07B USD | €1.63K 1.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.80B 2.07B USD | 4.35 | €0.05 0.06 USD | ||
|
Energa SA
EN2.F
DE
|
€4.25 4.9 USD |
-0.59
|
€1.77B 2.05B USD | €120.00 138.52 USD | €4.25 4.9 USD | €4.25 4.9 USD | €1.77B 2.05B USD | 5.05 | €0.84 0.97 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.60 5.31 USD |
-0.43
|
€1.65B 1.91B USD | €20.00 23.09 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.65B 1.91B USD | 4.46 | €1.03 1.19 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.90 17.2 USD |
+1.36
|
€1.59B 1.83B USD | €55.00 63.49 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.59B 1.83B USD | 20.13 | €0.74 0.85 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
0
|
€1.58B 1.82B USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.58B 1.82B USD | 5.83 | €0.06 0.07 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.62 9.94 USD |
-1.49
|
€1.38B 1.59B USD | €1.00 1.15 USD | €8.62 9.94 USD | €8.81 10.17 USD | €1.38B 1.59B USD | 287.16 | €0.03 0.03 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€190.80 220.25 USD |
-0.1
|
€1.37B 1.58B USD | €10.00 11.54 USD | €190.80 220.25 USD | €190.80 220.25 USD | €1.37B 1.58B USD | 8.65 | €22.04 25.44 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.34 0.39 USD |
+1.81
|
€1.24B 1.43B USD | €350.00 404.02 USD | €0.33 0.38 USD | €0.34 0.39 USD | €1.24B 1.43B USD | 6.75 | €0.05 0.06 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€22.00 25.4 USD |
-1.79
|
€1.18B 1.36B USD | €465.00 536.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.18B 1.36B USD | 12.64 | €1.74 2.01 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€10.50 12.12 USD |
-0.76
|
€1.12B 1.29B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.33 | €3.00 3.46 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.08B 1.25B USD | €60.00 69.26 USD | €22.60 26.09 USD | €23.00 26.55 USD | €1.08B 1.25B USD | 5.47 | €4.13 4.77 USD | ||
|
Polenergia S.A.
06Y.F
DE
|
€13.66 15.77 USD |
+0.74
|
€1.05B 1.22B USD | €61.00 70.41 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.05B 1.22B USD | 0 | -€0.33 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}