Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$156.57B
Volume total
BTC 61.22%     ETH 7.14%
Dominância

Página de resultados 28 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capral Ltd  CBZ.BE $4.64 5.07 USD
+1.31
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.54 0.59 USD
+0.45
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.01 0.01 USD
+12.5
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.BE $0.007 0.0076 USD
-22.22
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.BE $149.3 163.21 USD
+1.22
$0 0 USD $0 0 USD $149.3 163.21 USD $149.7 163.64 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.BE $43 47 USD
+2.87
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.BE $15.4 16.83 USD
-0.96
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.BE $26.85 29.35 USD
+2.29
$0 0 USD $0 0 USD $26.85 29.35 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
Castle Minerals Ltd  C2O.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.BE $1.67 1.83 USD
0
$0 0 USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.BE $0.6999 0.76 USD
+2.96
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.BE $4.02 4.39 USD
-1.42
$0 0 USD $0 0 USD $4.01 4.38 USD $4.11 4.5 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.BE $0.04 0.04 USD
+1.36
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.BE $3.8 4.16 USD
+0.98
$0 0 USD $0 0 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.BE $22 24.05 USD
+5.77
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.BE $98.84 108.05 USD
+2.16
$0 0 USD $0 0 USD $98.84 108.05 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.BE $9.8 10.71 USD
-0.46
$0 0 USD $0 0 USD $9.77 10.68 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.BE $1.39 1.51 USD
+1.85
$0 0 USD $0 0 USD $1.36 1.49 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.BE $18.4 20.11 USD
+1.66
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE $91.38 99.89 USD
+3.49
$0 0 USD $0 0 USD $91.38 99.89 USD $91.38 99.89 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global Inc. R  3IZ.BE $0.8499 0.92 USD
+3.05
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.BE $19.25 21.04 USD
+1.67
$0 0 USD $0 0 USD $19.25 21.04 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL1.BE $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.BE $285.2 311.76 USD
+1.31
$0 0 USD $0 0 USD $285.2 311.76 USD $285.2 311.76 USD $0 0 USD 0 $0 0 USD
EOH Holdings Ltd  4EO.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Neovacs A  0LW.BE $0.02999 0.03 USD
-1.82
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Qingci Games Inc  Z56.BE $0.33 0.37 USD
-2.91
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.BE $0.02999 0.03 USD
-5.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.BE $17.41 19.03 USD
+0.12
$0 0 USD $0 0 USD $17.41 19.03 USD $17.41 19.03 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.BE $0.2 0.22 USD
-1.96
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.BE $245.9 268.8 USD
+3.97
$0 0 USD $0 0 USD $245.9 268.8 USD $245.9 268.8 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.BE $0.5899 0.64 USD
+1.21
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGC.BE $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.BE $0.8499 0.92 USD
+9.03
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.BE $1.92 2.1 USD
+1.59
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.BE $0.14 0.16 USD
-3.4
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Ltd  N3F.BE $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.BE $70.64 77.22 USD
+1.9
$0 0 USD $0 0 USD $70.1 76.63 USD $70.64 77.22 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.BE $0.11 0.12 USD
+10.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.BE $32.2 35.2 USD
+0.63
$0 0 USD $0 0 USD $32 34.98 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.BE $12.89 14.09 USD
+6.51
$0 0 USD $0 0 USD $12.81 14.01 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.07 0.07 USD
+3.42
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
BERTRANDT AG I  BDT.BE $22.3 24.38 USD
-2.19
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.BE $14.77 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Italia Holdings Ltd  WOKG.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.BE $17 18.58 USD
+4.94
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
ImagineAR Inc  GMS1.BE $0.02 0.02 USD
+8.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.BE $0.7299 0.79 USD
-0.54
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1E.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.BE $122.2 133.58 USD
+1.83
$0 0 USD $0 0 USD $121 132.27 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.BE $0.05999 0.07 USD
+4.11
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE $1.49 1.63 USD
+2.05
$0 0 USD $0 0 USD $1.46 1.6 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.BE $3.9 4.26 USD
-7.14
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.BE $386.8 422.82 USD
+1.31
$0 0 USD $0 0 USD $386.8 422.82 USD $386.8 422.82 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.BE $35 38.26 USD
+4.79
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.BE $53.94 58.96 USD
+4.35
$0 0 USD $0 0 USD $53.84 58.85 USD $54.18 59.23 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.BE $3.12 3.41 USD
+0.65
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.BE $0.07 0.08 USD
+4.44
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.BE $19.57 21.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.BE $83.94 91.76 USD
+1.7
$0 0 USD $0 0 USD $83.6 91.39 USD $83.94 91.76 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.BE $11.6 12.68 USD
+1.58
$0 0 USD $0 0 USD $11.42 12.48 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.BE $39.95 43.67 USD
+3.63
$0 0 USD $0 0 USD $39.95 43.67 USD $39.95 43.67 USD $0 0 USD 0 $0 0 USD
Fairvest Ltd  2T20.BE $0.23 0.26 USD
+1.74
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.BE $0.01 0.01 USD
-9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SOCAM Development Ltd  HU8.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.BE $6.96 7.61 USD
+2.05
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.BE $94.5 103.3 USD
0
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.BE $2.78 3.04 USD
+22.82
$0 0 USD $0 0 USD $2.78 3.04 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.BE $0.25 0.28 USD
+1.6
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.BE $0.4799 0.52 USD
+7.09
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Medexus Pharmaceuticals Inc  P731.BE $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Jutal Offshore Oil Services Ltd  I8O.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.BE $1.18 1.29 USD
+3.51
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.BE $0.23 0.26 USD
+6.36
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc  GI11.BE $1.57 1.71 USD
+3.16
$0 0 USD $0 0 USD $1.53 1.67 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
DZS Inc  TLFP.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.BE $136.7 149.43 USD
+0.44
$0 0 USD $0 0 USD $136.7 149.43 USD $136.7 149.43 USD $0 0 USD 0 $0 0 USD
LightPath Technologies Inc  LPZB.BE $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.BE $10.23 11.18 USD
+2.72
$0 0 USD $0 0 USD $10.23 11.18 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Franklin Financial Services Corp  2FF.BE $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.BE $1.2 1.32 USD
+9.07
$0 0 USD $0 0 USD $1.2 1.32 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.BE $16.28 17.8 USD
+0.62
$0 0 USD $0 0 USD $16.26 17.77 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Ascent Resources PLC  A2N.BE $0.01 0.01 USD
-13.04
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
District Copper Corp  22Q0.BE $0.02999 0.03 USD
-28.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.BE $92.64 101.27 USD
+1.94
$0 0 USD $0 0 USD $92.28 100.87 USD $92.64 101.27 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.BE $0.28 0.31 USD
+3.25
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.BE $16.71 18.27 USD
+3.02
$0 0 USD $0 0 USD $16.71 18.27 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.BE $66 72.15 USD
+5.6
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectra7 Microsystems Inc  7M0A.BE $0.01 0.01 USD
+26.32
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.