$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 28 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iAnthus Capital Holdings Inc  2IA.BE $0.006499 0.0071 USD
-27.78
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.BE $143.6 156.97 USD
-1.37
$0 0 USD $0 0 USD $143.5 156.86 USD $144.8 158.29 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.BE $47.2 51.6 USD
-0.84
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.BE $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.BE $26.25 28.69 USD
-0.38
$0 0 USD $0 0 USD $26.25 28.69 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Castle Minerals Ltd  C2O.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.BE $1.67 1.83 USD
0
$0 0 USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.BE $0.64 0.7 USD
-1.54
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.BE $4.06 4.44 USD
-1.38
$0 0 USD $0 0 USD $4.06 4.44 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.BE $0.02999 0.04 USD
+1.21
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.BE $27.8 30.39 USD
+1.46
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.BE $0.04 0.04 USD
+2.82
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.BE $115.1 125.82 USD
-0.43
$0 0 USD $0 0 USD $115.1 125.82 USD $115.28 126.02 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.BE $10.98 12 USD
-2.05
$0 0 USD $0 0 USD $10.98 12 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.BE $1.23 1.34 USD
+0.41
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.BE $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE $92.9 101.55 USD
+0.91
$0 0 USD $0 0 USD $92.9 101.55 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global Inc. R  3IZ.BE $0.7099 0.77 USD
-2.08
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.BE $24.22 26.47 USD
-1.94
$0 0 USD $0 0 USD $24.22 26.47 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL1.BE $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.BE $280 306.08 USD
+0.18
$0 0 USD $0 0 USD $280 306.08 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
EOH Holdings Ltd  4EO.BE $0.16 0.17 USD
+18.94
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Neovacs A  0LW.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Qingci Games Inc  Z56.BE $0.3499 0.38 USD
-3.33
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.BE $0.02 0.02 USD
+21.62
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.BE $28.98 31.68 USD
-2.42
$0 0 USD $0 0 USD $28.98 31.68 USD $28.98 31.68 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.BE $0.23 0.26 USD
-1.68
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.BE $251.35 274.76 USD
-0.2
$0 0 USD $0 0 USD $251.35 274.76 USD $251.35 274.76 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.BE $0.5899 0.64 USD
+1.21
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGC.BE $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.BE $0.89 0.97 USD
-1.66
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.BE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.BE $0.08999 0.1 USD
+10.98
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Ltd  N3F.BE $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.BE $65.12 71.18 USD
-0.21
$0 0 USD $0 0 USD $65.12 71.18 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.BE $0.14 0.16 USD
+2.9
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.BE $0 0 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.BE $12.55 13.72 USD
-1.92
$0 0 USD $0 0 USD $12.55 13.72 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.07 0.07 USD
-2.09
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
BERTRANDT AG I  BDT.BE $21.35 23.34 USD
-0.7
$0 0 USD $0 0 USD $21.35 23.34 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.BE $14.77 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Italia Holdings Ltd  WOKG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.BE $17.9 19.57 USD
+4.07
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
ImagineAR Inc  GMS1.BE $0.02 0.02 USD
-7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.BE $0.67 0.73 USD
+1.53
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1E.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.BE $135.2 147.79 USD
-1.17
$0 0 USD $0 0 USD $135.2 147.79 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.BE $0.1 0.11 USD
+13.32
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE $1.51 1.65 USD
-1.31
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.BE $3.9 4.26 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.BE $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.BE $340.3 371.99 USD
+0.62
$0 0 USD $0 0 USD $340.3 371.99 USD $340.3 371.99 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.BE $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.BE $70.7 77.28 USD
-0.1
$0 0 USD $0 0 USD $70.7 77.28 USD $71.07 77.69 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.BE $4.66 5.09 USD
-1.27
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.BE $0.11 0.12 USD
-1.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.BE $19.57 21.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.BE $92.3 100.9 USD
+0.17
$0 0 USD $0 0 USD $92.3 100.9 USD $92.42 101.03 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.BE $11.8 12.9 USD
-3.12
$0 0 USD $0 0 USD $11.8 12.9 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.BE $41.96 45.87 USD
-0.66
$0 0 USD $0 0 USD $41.96 45.87 USD $41.96 45.87 USD $0 0 USD 0 $0 0 USD
Fairvest Ltd  2T20.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.BE $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
SOCAM Development Ltd  HU8.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.BE $6.66 7.28 USD
-1.48
$0 0 USD $0 0 USD $6.66 7.28 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.BE $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.BE $4.23 4.62 USD
-1.63
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.BE $0.3599 0.39 USD
+1.14
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.BE $0.52 0.57 USD
+4.04
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Medexus Pharmaceuticals Inc  P731.BE $1.97 2.15 USD
-1.5
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Jutal Offshore Oil Services Ltd  I8O.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.BE $0.02 0.02 USD
-5.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.BE $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc  GI11.BE $1.25 1.36 USD
-2.19
$0 0 USD $0 0 USD $1.25 1.36 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
DZS Inc  TLFP.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.BE $164 179.27 USD
-0.79
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
LightPath Technologies Inc  LPZB.BE $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.BE $16.36 17.88 USD
+0.15
$0 0 USD $0 0 USD $16.36 17.88 USD $16.38 17.9 USD $0 0 USD 0 $0 0 USD
Franklin Financial Services Corp  2FF.BE $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.BE $1.15 1.26 USD
+2.58
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.BE $17.14 18.74 USD
-0.12
$0 0 USD $0 0 USD $17.14 18.74 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Ascent Resources PLC  A2N.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
District Copper Corp  22Q0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.BE $90.28 98.69 USD
+0.96
$0 0 USD $0 0 USD $89.64 97.99 USD $90.42 98.84 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.BE $17.45 19.07 USD
-0.14
$0 0 USD $0 0 USD $17.45 19.07 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.BE $52.5 57.39 USD
-2.78
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectra7 Microsystems Inc  7M0A.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.BE $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $92 100.57 USD
0
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $8.55 9.35 USD
+0.59
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen