$2.26T
Total marketcap
$127.55B
Total volume
BTC 50.03%     ETH 15.48%
Dominance

Result Page 24 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  1AE.BE $355.3 388.39 USD
+0.34
$0 0 USD $1 1.09 USD $351.5 384.24 USD $359.6 393.09 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $2.62 2.86 USD
-0.76
$0 0 USD $100 109.31 USD $2.54 2.78 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $42.5 46.46 USD
+1.17
$0 0 USD $230 251.42 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.4699 0.52 USD
+0.21
$0 0 USD $400 437.25 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.5999 0.66 USD
-1.64
$0 0 USD $30K 32.79K USD $0.5999 0.66 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $10.06 11 USD
-0.79
$0 0 USD $400 437.25 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $23 25.14 USD
0
$0 0 USD $73 79.8 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $2.57 2.81 USD
+1.18
$0 0 USD $50 54.66 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $22.8 24.92 USD
+0.88
$0 0 USD $50 54.66 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AILA.BE $37.2 40.66 USD
-1.59
$0 0 USD $250 273.28 USD $37.2 40.66 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Sebata Holdings Ltd  3M9.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.BE $14.33 15.66 USD
+0.56
$0 0 USD $300 327.94 USD $14.33 15.66 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Ltd  42E.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.BE $1.01 1.11 USD
+5.36
$0 0 USD $250 273.28 USD $1.01 1.1 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.BE $0.1499 0.16 USD
-1.35
$0 0 USD $4K 4.37K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.BE $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE $0.01 0.01 USD
0
$0 0 USD $600K 655.88K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.BE $5.75 6.29 USD
+15.46
$0 0 USD $45 49.19 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.BE $21.88 23.92 USD
+0.92
$0 0 USD $11.03K 12.05K USD $21.88 23.92 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.BE $1.43 1.56 USD
+2.14
$0 0 USD $3K 3.28K USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.BE $40.4 44.16 USD
-0.49
$0 0 USD $300 327.94 USD $40.4 44.16 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.BE $0.02999 0.03 USD
+6.25
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Orient Victory Smart Urban Services Holding Ltd  CG6C.BE $0.003 0.0032 USD
0
$0 0 USD $505K 552.03K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.BE $8.3 9.07 USD
+0.96
$0 0 USD $300 327.94 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.BE $9.78 10.69 USD
-1.81
$0 0 USD $150 163.97 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Ltd  FW9.BE $0.004499 0.0049 USD
-10
$0 0 USD $20K 21.86K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Accrol Group Holdings PLC  0AE.BE $0.45 0.49 USD
0
$0 0 USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.BE $104.25 113.96 USD
-0.81
$0 0 USD $66 72.15 USD $104.25 113.96 USD $104.25 113.96 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.BE $16.58 18.13 USD
+1.2
$0 0 USD $100 109.31 USD $16.58 18.13 USD $16.58 18.13 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.BE $0.05 0.05 USD
+8.33
$0 0 USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.BE $0.08999 0.1 USD
+2.91
$0 0 USD $50K 54.66K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.BE $0.4 0.43 USD
0
$0 0 USD $445 486.45 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Mission Ready Solutions Inc  2R4.BE $0.02 0.03 USD
0
$0 0 USD $4.4K 4.81K USD $0.02 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.BE $346 378.22 USD
+1.76
$0 0 USD $4 4.37 USD $340 371.67 USD $346 378.22 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.BE $0.22 0.24 USD
0
$0 0 USD $3K 3.28K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.BE $0.01 0.01 USD
0
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Adcorp Holdings Ltd  A7E.BE $0.2 0.21 USD
-3.92
$0 0 USD $10K 10.93K USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.BE $8.15 8.91 USD
+5.16
$0 0 USD $140 153.04 USD $7.7 8.42 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.BE $11.56 12.64 USD
-1.11
$0 0 USD $35 38.26 USD $11.56 12.64 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.BE $4.6 5.03 USD
0
$0 0 USD $75 81.99 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.BE $6.89 7.53 USD
+3.55
$0 0 USD $100 109.31 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.BE $2.55 2.78 USD
-0.66
$0 0 USD $2K 2.19K USD $2.55 2.78 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.BE $2.68 2.92 USD
+6.57
$0 0 USD $100 109.31 USD $2.62 2.86 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.BE $0.3499 0.38 USD
-2.64
$0 0 USD $1K 1.09K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.BE $30.89 33.77 USD
+0.75
$0 0 USD $50 54.66 USD $30.72 33.58 USD $31.12 34.02 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.BE $0.16 0.18 USD
+3.91
$0 0 USD $1.5K 1.64K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.BE $26.18 28.62 USD
+0.46
$0 0 USD $100 109.31 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.BE $0.54 0.59 USD
0
$0 0 USD $3.2K 3.5K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.BE $1.76 1.92 USD
-7.04
$0 0 USD $2.57K 2.81K USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.BE $5.3 5.79 USD
-0.09
$0 0 USD $120 131.18 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.BE $45.4 49.63 USD
+2.6
$0 0 USD $20 21.86 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.BE $0.7399 0.81 USD
-0.4
$0 0 USD $2K 2.19K USD $0.7399 0.8 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.BE $17.94 19.61 USD
+3.61
$0 0 USD $110 120.24 USD $17.94 19.61 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.BE $2.84 3.1 USD
+2.9
$0 0 USD $100 109.31 USD $2.76 3.02 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.BE $0.11 0.12 USD
+4.63
$0 0 USD $200K 218.63K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.BE $0.1499 0.16 USD
-2.29
$0 0 USD $20K 21.86K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.BE $1.34 1.46 USD
-2.9
$0 0 USD $700 765.19 USD $1.34 1.46 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.BE $0.07 0.07 USD
0
$0 0 USD $1.25K 1.37K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.BE $63.5 69.41 USD
+0.79
$0 0 USD $30 32.79 USD $63 68.87 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.BE $1.03 1.13 USD
+2.28
$0 0 USD $64 69.96 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.BE $1.43 1.56 USD
+2.14
$0 0 USD $50 54.66 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.BE $12.4 13.55 USD
-3.13
$0 0 USD $387 423.04 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.BE $0.17 0.18 USD
0
$0 0 USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.BE $181 197.86 USD
+1.69
$0 0 USD $3 3.28 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Ridley Corp Ltd  RI6.BE $1.46 1.6 USD
+0.69
$0 0 USD $2K 2.19K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.BE $14.2 15.52 USD
+0.71
$0 0 USD $70 76.52 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.BE $263.6 288.15 USD
+0.53
$0 0 USD $196 214.25 USD $261.9 286.29 USD $263.6 288.15 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.BE $22.2 24.27 USD
+0.91
$0 0 USD $20 21.86 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.BE $30.78 33.64 USD
-2.61
$0 0 USD $15 16.4 USD $30.78 33.64 USD $31.7 34.65 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources Inc  LZ61.BE $0.1199 0.13 USD
+0.85
$0 0 USD $10K 10.93K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.BE $12.22 13.36 USD
+5.57
$0 0 USD $22 24.05 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.BE $134.64 147.18 USD
+0.64
$0 0 USD $25 27.33 USD $133.14 145.54 USD $134.64 147.18 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Ltd  O5S.BE $0.05999 0.06 USD
+5.77
$0 0 USD $2.13K 2.33K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.BE $0.02999 0.03 USD
+3.55
$0 0 USD $4.6K 5.03K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.BE $51.5 56.3 USD
-1.9
$0 0 USD $4 4.37 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.BE $7.1 7.76 USD
-2.07
$0 0 USD $580 634.02 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.BE $5.76 6.3 USD
-4.55
$0 0 USD $500 546.57 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.BE $13.73 15 USD
-0.62
$0 0 USD $200 218.63 USD $13.73 15 USD $13.73 15 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.BE $83.56 91.34 USD
+2.83
$0 0 USD $19 20.77 USD $83.56 91.34 USD $83.56 91.34 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.BE $6.38 6.98 USD
-0.22
$0 0 USD $200 218.63 USD $6.38 6.97 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.BE $0.4299 0.47 USD
+0.94
$0 0 USD $1.2K 1.31K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Restart SIIQ  LLB2.BE $0.13 0.14 USD
0
$0 0 USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.BE $23.8 26.02 USD
+1.71
$0 0 USD $160 174.9 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE $19.3 21.1 USD
0
$0 0 USD $200 218.63 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.BE $0.6999 0.77 USD
-2.78
$0 0 USD $30 32.79 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.BE $67.2 73.46 USD
-2.04
$0 0 USD $280 306.08 USD $67.2 73.46 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.BE $36.6 40.01 USD
0
$0 0 USD $18 19.68 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.BE $3.84 4.2 USD
+5.49
$0 0 USD $132 144.29 USD $3.72 4.07 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
PT ABM Investama Tbk  0A1.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.BE $11.04 12.07 USD
-2.3
$0 0 USD $400 437.25 USD $11.04 12.07 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.BE $34.8 38.04 USD
+3.57
$0 0 USD $540 590.29 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.BE $0.45 0.5 USD
+0.44
$0 0 USD $1K 1.09K USD $0.38 0.41 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE $32.25 35.25 USD
+2.54
$0 0 USD $34 37.17 USD $32.25 35.25 USD $32.25 35.25 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $2.93 3.21 USD
+3.02
$0 0 USD $2K 2.19K USD $2.93 3.21 USD $2.93 3.21 USD $0 0 USD 0 $0 0 USD
Pelangio Exploration Inc  67P1.BE $0.01 0.01 USD
0
$0 0 USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here