Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Общая капитализация
$115.14B
Общий объем
BTC 57.12%     ETH 11.86%
Доминирование

Страница результатов 24 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5449)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Investment Ltd  GUG.BE €0.83 0.9 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
System1 Group PLC  BBA.BE €2.26 2.47 USD
-1.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Safe Bulkers Inc  SBL.BE €4.58 5.01 USD
+2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cellular Goods PLC  6XS.BE €0.01 0.0060 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.0060 USD €0.00 0 USD 0 €0.00 0 USD
DarioHealth Corp  LS1P.BE €0.41 0.45 USD
-8.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medondo Holding AG  AMI.BE €0.40 0.44 USD
-5.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stevanato Group SPA  87N.BE €19.80 21.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Comstock Resources Inc  CX91.BE €22.99 25.13 USD
-0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Asante Gold Corp  1A9.BE €1.33 1.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aeroports de Paris SA  W7L.BE €124.70 136.31 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kanabo Group PLC  3WD.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
NOV Inc  NO8.BE €14.03 15.34 USD
+0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mullen Group Ltd  9MU.BE €9.35 10.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Georgia Capital PLC  2IX.BE €32.40 35.42 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Franklin Electric Co Inc  FE4.BE €81.50 89.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ceconomy AG  CEC.BE €4.42 4.83 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TIM SA  TCZ.BE €19.40 21.21 USD
+2.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Horizon Minerals Ltd  I6R.BE €0.04 0.04 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Silver Corp  EJD.BE €7.54 8.24 USD
-3.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The York Water Co  YWA.BE €27.80 30.39 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AI/ML Innovations Inc  42FB.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NGEx Minerals Ltd  2XM.BE €15.38 16.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Neste Corp  NEF.BE €17.97 19.64 USD
+4.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Savara Inc  YB4P.BE €5.35 5.85 USD
+9.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EPAM Systems Inc  E3M.BE €173.35 189.49 USD
+1.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Premier Inc  PM8.BE €24.20 26.45 USD
0
€0.00 0 USD €0.00 0 USD €24.20 26.45 USD €24.20 26.45 USD €0.00 0 USD 0 €0.00 0 USD
Ascot Resources Ltd  BHQ.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE €44.70 48.86 USD
+0.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wilmar International Ltd  RTHA.BE €2.03 2.22 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE €0.13 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lightspeed Commerce Inc  3L50.BE €9.65 10.55 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HUTCHMED (China) Ltd  H7T2.BE €2.44 2.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medigene AG  MDG1.BE €0.65 0.71 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
Nabati Foods Global Inc  7UW.BE €0.01 0.01 USD
0
€0.00 0 USD €4.94K 5.4K USD €0.01 0.0092 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Cleveland-Cliffs Inc  CVA.BE €11.10 12.14 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Delta Air Lines Inc  OYC.BE €57.88 63.27 USD
+0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northrop Grumman Corp  NTH.BE €473.40 517.49 USD
+1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
General Motors Co  8GM.BE €64.26 70.24 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Owens-Corning Inc  O5Q.BE €96.46 105.44 USD
-2.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adaptive Biotechnologies Corp  1HM.BE €14.57 15.93 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco Santander SA  BSDK.BE €9.40 10.28 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aurelia Metals Ltd  YTR.BE €0.13 0.14 USD
-1.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KHD Humboldt Wedag International AG  KWG.BE €1.77 1.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NMI Holdings Inc  6NM.BE €32.40 35.42 USD
-1.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Roper Technologies Inc  ROP.BE €382.30 417.91 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Microchip Technology Inc  MCP.BE €54.30 59.36 USD
+10.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Altamira Gold Corp  T6UP.BE €0.15 0.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sika AG  SIKB.BE €16.60 18.15 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shell PLC  R6C0.BE €32.17 35.16 USD
+0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ebiquity PLC  YO4.BE €0.13 0.14 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GOAT Industries Ltd. R  26B.BE €0.32 0.35 USD
-3.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Visa Inc  3V6.BE €15.60 17.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OHB SE  OHB.BE €113.50 124.07 USD
+2.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Magellan Aerospace Corp  4M7A.BE €10.00 10.93 USD
+1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Knowit AB  KOW.BE €10.02 10.95 USD
-1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mercedes-Benz Group AG  MBG.BE €60.12 65.72 USD
+4.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Sentul City Tbk  5S4.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mega Matrix Corp  AEY.BE €1.00 1.09 USD
0
€0.00 0 USD €2.40K 2.62K USD €0.99 1.08 USD €1.04 1.14 USD €0.00 0 USD 0 €0.00 0 USD
Greenyard  2P1.BE €7.22 7.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nomura Holdings Inc  NSEA.BE €6.55 7.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thai Beverage PLC  T6W.BE €0.29 0.32 USD
-1.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE €3.80 4.15 USD
-4.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hawkins Inc  HWK.BE €117.00 127.9 USD
+1.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rambus Inc  RMB.BE €85.08 93 USD
+2.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American Express Co  AEC1.BE €315.20 344.56 USD
+1.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Toast Inc  71Y.BE €29.91 32.69 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMAG Austria Metall AG  AM8.BE €24.00 26.24 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OSE Immunotherapeutics SA  6OP.BE €5.13 5.6 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Daikin Industries Ltd  DKI.BE €111.05 121.39 USD
+1.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco De Chile  G4RA.BE €32.40 35.42 USD
-1.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sinopharm Group Co Ltd  X2S.BE €2.24 2.45 USD
+0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE €7.70 8.42 USD
0
€0.00 0 USD €60.00 65.59 USD €7.70 8.42 USD €7.70 8.42 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Boerse AG  63DA.BE €22.00 24.05 USD
-0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adient PLC  18I.BE €16.20 17.71 USD
-1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MediaCo Holding Inc  3WX.BE €0.78 0.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Akwel  MW4.BE €7.90 8.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
POSCO Holdings Inc  PKX.BE €44.80 48.97 USD
-1.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE €151.00 165.06 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE €11.42 12.48 USD
-1.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merkur Privatbank KGaA  MBK.BE €18.90 20.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Image Resources NL  I5R.BE €0.03 0.04 USD
-1.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Clicks Group Ltd  N1C.BE €17.40 19.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HSBC Holdings PLC  HBC1.BE €12.30 13.45 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Goodbye Kansas Group AB N  3MB.BE €0.15 0.16 USD
-5.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Steppe Cement Ltd  ST9.BE €0.18 0.2 USD
+0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RIM AG  RUC.BE €1.40 1.53 USD
0
€0.00 0 USD €6.50K 7.11K USD €1.40 1.53 USD €12.60 13.77 USD €0.00 0 USD 0 €0.00 0 USD
Zotefoams PLC  23Z.BE €4.74 5.18 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Corning Inc  GLW.BE €71.48 78.14 USD
-0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BKS Bank AG  BK5.BE €17.60 19.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JM Smucker Co  JM2.BE €85.76 93.75 USD
-0.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Guanajuato Silver Co Ltd  E35.BE €0.29 0.32 USD
-6.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE  AIR.BE €198.10 216.55 USD
+1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ocugen Inc  2H51.BE €1.01 1.11 USD
+2.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beam Global  16NA.BE €1.70 1.86 USD
+7.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acast AB  0PN.BE €2.94 3.21 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE €9.00 9.84 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agfa-Gevaert NV  AGE.BE €0.59 0.65 USD
-0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fortive Corp  F03.BE €45.72 49.98 USD
+0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Personalis Inc  04X.BE €8.69 9.5 USD
-1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MLP SE  MLP.BE €6.59 7.2 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀