$3.36T
Tổng vốn hoá thị trường
$118.85B
Tổng khối lượng
BTC 61.62%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Liquide SA  AILA.BE $36.4 39.79 USD
-0.55
$0 0 USD $0 0 USD $36.2 39.57 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Sebata Holdings Ltd  3M9.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.BE $23.21 25.37 USD
+0.61
$0 0 USD $0 0 USD $23.11 25.26 USD $23.43 25.61 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Ltd  42E.BE $0.08 0.08 USD
+4.03
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.BE $0.1799 0.2 USD
-1.16
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.BE $0.08999 0.1 USD
-10.66
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.BE $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.BE $8.35 9.13 USD
-1.76
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.BE $17 18.59 USD
-0.92
$0 0 USD $0 0 USD $17 18.59 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.BE $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.BE $40.2 43.94 USD
-0.5
$0 0 USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Orient Victory Smart Urban Services Holding Ltd  CG6C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.BE $5.06 5.53 USD
-1.96
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.BE $5.38 5.88 USD
-2.54
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Ltd  FW9.BE $0.001 0.0010 USD
-50
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Accrol Group Holdings PLC  0AE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.BE $179.55 196.27 USD
+2.75
$0 0 USD $0 0 USD $179.55 196.27 USD $179.55 196.27 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.BE $9.35 10.22 USD
-5.24
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mission Ready Solutions Inc  2R4.BE $0.02 0.03 USD
0
$0 0 USD $4.4K 4.81K USD $0.02 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.BE $366 400.09 USD
-2.14
$0 0 USD $0 0 USD $366 400.09 USD $374 408.83 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.BE $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.BE $0.009499 0.01 USD
+18.75
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Adcorp Holdings Ltd  A7E.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.BE $6.25 6.83 USD
+0.81
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.BE $17.3 18.91 USD
-1.48
$0 0 USD $0 0 USD $17.23 18.83 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.BE $3.56 3.89 USD
+2.3
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.BE $5.83 6.37 USD
-0.9
$0 0 USD $0 0 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.BE $1.64 1.79 USD
+5.38
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.BE $11.52 12.59 USD
-0.52
$0 0 USD $0 0 USD $11.52 12.59 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.BE $0.38 0.41 USD
+1.45
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.BE $32.78 35.83 USD
+0.21
$0 0 USD $0 0 USD $32.36 35.37 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.BE $0.13 0.14 USD
+4.19
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.BE $23.9 26.13 USD
-0.75
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.BE $0.52 0.57 USD
+2.97
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.BE $0.34 0.37 USD
-2.6
$0 0 USD $126 137.74 USD $0.34 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.BE $5.11 5.59 USD
+0.1
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.BE $59.8 65.37 USD
+3.46
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.BE $0.81 0.89 USD
+2.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.BE $7.65 8.36 USD
-8.93
$0 0 USD $0 0 USD $7.65 8.36 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.BE $3.98 4.35 USD
-2.45
$0 0 USD $0 0 USD $3.94 4.31 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.BE $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.BE $0.26 0.29 USD
+4.76
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.BE $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Ridley Corp Ltd  RI6.BE $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.BE $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.BE $340.6 372.32 USD
-0.26
$0 0 USD $22 24.05 USD $338.7 370.24 USD $341.5 373.31 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.BE $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.BE $26.38 28.84 USD
-1.14
$0 0 USD $0 0 USD $26.3 28.74 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources Inc  LZ61.BE $0.16 0.17 USD
-1.87
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.BE $1.75 1.91 USD
-9.02
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.BE $153.28 167.56 USD
+0.49
$0 0 USD $0 0 USD $150.92 164.98 USD $153.32 167.6 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Ltd  O5S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.BE $0.02999 0.03 USD
-1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.BE $35.6 38.92 USD
+1.14
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.BE $7.51 8.21 USD
+0.25
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.BE $16.13 17.63 USD
-0.25
$0 0 USD $0 0 USD $16.13 17.63 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.BE $58.42 63.86 USD
+2.64
$0 0 USD $0 0 USD $58.42 63.86 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.BE $6.3 6.88 USD
-0.6
$0 0 USD $0 0 USD $6.28 6.87 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.BE $0.2099 0.23 USD
-3.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Restart SIIQ  LLB2.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.BE $0.6899 0.76 USD
+6.13
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.BE $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.5 28.97 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.BE $36.2 39.57 USD
+1.69
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.BE $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
PT ABM Investama Tbk  0A1.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.BE $7.12 7.78 USD
-1.39
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.BE $18.1 19.79 USD
+2.84
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.BE $0.33 0.36 USD
+2.52
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE $38.35 41.92 USD
-1.29
$0 0 USD $0 0 USD $38.35 41.92 USD $38.35 41.92 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $3.23 3.53 USD
+0.81
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Pelangio Exploration Inc  67P1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.BE $39.4 43.07 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.BE $68.84 75.25 USD
+0.83
$0 0 USD $0 0 USD $68.84 75.25 USD $68.84 75.25 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.BE $1.63 1.78 USD
+5.16
$0 0 USD $0 0 USD $1.5 1.64 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.33 0.36 USD
+2.18
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây