$2.55T
Marktkapitalisierung
$78.45B
24-Stunden-Volumen
BTC 51.67%     ETH 14.61%
Dominanz

Ergebnisseite 2 für Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin Resources, Inc.  F1RA34.SA $123.72 25.08 USD
-0.63
$65.1B 13.19B USD $3 0.61 USD $123.72 25.08 USD $124.2 25.17 USD $65.1B 13.19B USD 13.91 $8.89 1.8 USD
Aegon Ltd.  A1EG34.SA $35.13 7.12 USD
0
$61.97B 12.56B USD $10 2.03 USD $35.13 7.12 USD $35.16 7.13 USD $61.97B 12.56B USD 0 -$0.5 -0.1 USD
Unum Group  U1NM34.SA $265.7 53.85 USD
0
$51.33B 10.4B USD $0 0 USD $265.7 53.85 USD $265.7 53.85 USD $51.33B 10.4B USD 7.67 $34.62 7.02 USD
Assurant, Inc.  A1SU34.SA $223.52 45.3 USD
0
$46.86B 9.5B USD $0 0 USD $223.52 45.3 USD $223.52 45.3 USD $46.86B 9.5B USD 12.16 $18.37 3.72 USD
Jefferies Financial Group Inc.  J1EF34.SA $192 38.92 USD
+0.52
$44.84B 9.09B USD $0 0 USD $192 38.92 USD $192 38.92 USD $44.84B 9.09B USD 30.04 $6.39 1.3 USD
MarketAxess Holdings Inc.  M1KT34.SA $21.14 4.28 USD
0
$42.16B 8.55B USD $0 0 USD $21.14 4.28 USD $21.14 4.28 USD $42.16B 8.55B USD 30.19 $0.7 0.14 USD
Comerica Incorporated  C1MA34.SA $125.84 25.51 USD
+0.95
$37.54B 7.61B USD $0 0 USD $0 0 USD $0 0 USD $37.54B 7.61B USD 9.75 $12.9 2.61 USD
Invesco Ltd.  I1VZ34.SA $82.8 16.78 USD
0
$37.25B 7.55B USD $0 0 USD $82.8 16.78 USD $82.8 16.78 USD $37.25B 7.55B USD 0 -$3.8 -0.7 USD
Western Alliance Bancorporation  WABC34.SA $307 62.22 USD
0
$36.6B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $36.6B 7.42B USD 8.72 $35.18 7.13 USD
Credit Acceptance Corporation  CRDA34.SA $285.32 57.83 USD
0
$34.56B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.56B 7B USD 28.56 $9.99 2.02 USD
Zions Bancorporation, National Association  Z1IO34.SA $227.24 46.06 USD
+0.63
$33.93B 6.88B USD $0 0 USD $227.24 46.06 USD $227.24 46.06 USD $33.93B 6.88B USD 11.11 $20.45 4.14 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
The Western Union Company  WUNI34.SA $67.48 13.68 USD
0
$23.06B 4.67B USD $0 0 USD $67.48 13.68 USD $67.48 13.68 USD $23.06B 4.67B USD 7.77 $8.68 1.76 USD
The Hanover Insurance Group, Inc.  THGI34.SA $269.73 54.67 USD
0
$22.43B 4.55B USD $0 0 USD $0 0 USD $0 0 USD $22.43B 4.55B USD 0 -$5.99 -1.2 USD
Valley National Bancorp  VLYB34.SA $40.76 8.26 USD
0
$20.75B 4.21B USD $0 0 USD $40.76 8.26 USD $40.76 8.26 USD $20.75B 4.21B USD 9.32 $4.37 0.89 USD
Kemper Corporation  KMPR34.SA $105.26 21.33 USD
0
$18.36B 3.72B USD $0 0 USD $105.26 21.33 USD $105.26 21.33 USD $18.36B 3.72B USD 0 -$10.47 -2.1 USD
Bread Financial Holdings, Inc.  A1LL34.SA $51.42 10.42 USD
-4.07
$10.2B 2.07B USD $56 11.35 USD $51.42 10.42 USD $52.5 10.64 USD $10.2B 2.07B USD 4.77 $10.77 2.18 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $114.95 23.3 USD
+7.93
$9.93B 2.01B USD $200 40.54 USD $114.95 23.3 USD $114.95 23.3 USD $9.93B 2.01B USD 4.73 $24.29 4.92 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $16 3.24 USD
+45.45
$5.54B 1.12B USD $23.1K 4.68K USD $12.3 2.49 USD $16.38 3.32 USD $5.54B 1.12B USD 28.07 $0.57 0.12 USD
Banco da Amazônia S.A.  BAZA3.SA $95.79 19.42 USD
-1.25
$5.37B 1.09B USD $2.3K 466.17 USD $95 19.25 USD $96.99 19.66 USD $5.37B 1.09B USD 3.74 $25.61 5.19 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.1 2.45 USD
+2.11
$4.92B 997.54M USD $3.2K 648.59 USD $11.85 2.4 USD $12.14 2.46 USD $4.92B 997.54M USD 4.40 $2.75 0.56 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $13.3 2.7 USD
+28.63
$4.9B 992.93M USD $20.6K 4.18K USD $10.45 2.12 USD $13.38 2.71 USD $4.9B 992.93M USD 23.33 $0.57 0.12 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $16.23 3.29 USD
0
$4.82B 976.93M USD $0 0 USD $16.23 3.29 USD $16.23 3.29 USD $4.82B 976.93M USD 5.90 $2.75 0.56 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $9.48 1.92 USD
+0.42
$2.89B 586.32M USD $600 121.61 USD $9.46 1.92 USD $9.54 1.93 USD $2.89B 586.32M USD 6.77 $1.4 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $9.03 1.83 USD
+0.33
$2.89B 585.79M USD $2.3K 466.17 USD $9.03 1.83 USD $9.07 1.84 USD $2.89B 585.79M USD 6.45 $1.4 0.28 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $27.2 5.51 USD
0
$2.81B 568.68M USD $0 0 USD $27.2 5.51 USD $27.2 5.51 USD $2.81B 568.68M USD 6.74 $4.03 0.82 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $26.1 5.29 USD
-0.68
$2.79B 564.79M USD $13.1K 2.66K USD $26 5.27 USD $26.35 5.34 USD $2.79B 564.79M USD 6.47 $4.03 0.82 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Consórcio Alfa de Administração S.A.  BRGE8.SA $13.17 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.17 2.67 USD $13.17 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE11.SA $13.18 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.18 2.67 USD $13.18 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE12.SA $13.47 2.73 USD
0
$989.23M 200.5M USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $989.23M 200.5M USD 3.53 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE3.SA $13.5 2.74 USD
0
$989.23M 200.5M USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $989.23M 200.5M USD 3.54 $3.81 0.77 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $45.2 9.16 USD
0
$921.66M 186.81M USD $1.8K 364.83 USD $45.17 9.16 USD $45.2 9.16 USD $921.66M 186.81M USD 0 -$0.33 -0.06 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $43.38 8.79 USD
+10.66
$881.18M 178.6M USD $500 101.34 USD $43.38 8.79 USD $43.38 8.79 USD $881.18M 178.6M USD 46.14 $0.94 0.19 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $45 9.12 USD
0
$796.27M 161.39M USD $0 0 USD $45 9.12 USD $45 9.12 USD $796.27M 161.39M USD 47.36 $0.95 0.19 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $23.37 4.74 USD
0
$402.13M 81.51M USD $0 0 USD $23.37 4.74 USD $23.37 4.74 USD $402.13M 81.51M USD 8.00 $2.92 0.59 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $21.62 4.38 USD
-0.96
$398.27M 80.72M USD $500 101.34 USD $21.62 4.38 USD $21.76 4.41 USD $398.27M 80.72M USD 7.40 $2.92 0.59 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $141.24 28.63 USD
+0.4
$332.62M 67.42M USD $379 76.82 USD $140.03 28.38 USD $141.26 28.63 USD $332.62M 67.42M USD 9.05 $15.59 3.16 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $15.89 3.22 USD
0
$93.63M 18.98M USD $0 0 USD $15.89 3.22 USD $15.89 3.22 USD $93.63M 18.98M USD 10.52 $1.51 0.31 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20.01 4.06 USD
0
$93.63M 18.98M USD $0 0 USD $20.01 4.06 USD $20.01 4.06 USD $93.63M 18.98M USD 13.25 $1.51 0.31 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $9.64 1.95 USD
+6.28
$63.83M 12.94M USD $500 101.34 USD $8.5 1.72 USD $9.64 1.95 USD $63.83M 12.94M USD 0 -$1.06 -0.2 USD
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $8.1 1.64 USD
0
$63.43M 12.86M USD $0 0 USD $8.1 1.64 USD $8.1 1.64 USD $63.43M 12.86M USD 54.00 $0.15 0.03 USD
Cemepe Investimentos S.A.  MAPT4.SA $6 1.22 USD
0
$5.06M 1.03M USD $200 40.54 USD $6 1.22 USD $6 1.22 USD $5.06M 1.03M USD 0 -$0.33 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen