Pagina di risultati 2 per Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
- Tutti i paesi
- Brasile (157)
São Paulo (157)
- {{item.name}}
- Tutte le borse
- São Paulo (157)
Finanza (157)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$64.52B 13.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.52B 13.08B USD | 31.97 | $3.84 0.78 USD | |
| Aegon Ltd. A1EG34.SA | $40.3 8.17 USD |
-0.93
|
$63.84B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.84B 12.94B USD | 17.29 | $2.33 0.47 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $295.5 59.89 USD |
-1.17
|
$60.95B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95B 12.35B USD | 18.90 | $15.63 3.17 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
+0.28
|
$56.28B 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28B 11.41B USD | 15.55 | $17.84 3.62 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.8B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.8B 9.49B USD | 38.35 | $0.64 0.13 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$46.09B 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.09B 9.34B USD | 9.11 | $40.5 8.21 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.04B 8.72B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.04B 8.72B USD | 10.48 | $14.72 2.98 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.86B 8.28B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $40.86B 8.28B USD | 9.11 | $28.49 5.77 USD | |
| Invesco Ltd. I1VZ34.SA | $83.12 16.85 USD |
+4
|
$37.2B 7.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.2B 7.54B USD | 11.48 | $7.24 1.47 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.82B 6.86B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.82B 6.86B USD | 13.63 | $33.4 6.77 USD | |
| Credit Acceptance Corporation CRDA34.SA | $267 54.12 USD |
0
|
$32.97B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.97B 6.68B USD | 20.44 | $13.06 2.65 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$28.32B 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.32B 5.74B USD | 12.73 | $3.84 0.78 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Western Union Company WUNI34.SA | $51.55 10.45 USD |
-2.55
|
$17.05B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.05B 3.46B USD | 3.53 | $14.59 2.96 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $72.31 14.66 USD |
0
|
$13.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 2.74B USD | 9.16 | $7.89 1.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $94.51 19.16 USD |
-4.54
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 4.63 | $20.41 4.14 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.25 2.48 USD |
+1.74
|
$4.93B 998.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.44M USD | 4.11 | $2.98 0.6 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.61 2.96 USD |
-4.57
|
$4.93B 998.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.44M USD | 5.23 | $2.79 0.57 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.82 1.58 USD |
+0.26
|
$4.8B 973.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 973.76M USD | 10.56 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.2 1.66 USD |
-0.61
|
$4.8B 973.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 973.76M USD | 11.23 | $0.73 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $69.72 14.13 USD |
+0.1
|
$3.91B 792.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 792.17M USD | 3.16 | $22.01 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.46 7.8 USD |
+0.39
|
$3.63B 735.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 735.76M USD | 8.56 | $4.49 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
0
|
$3.63B 735.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 735.76M USD | 7.25 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.62 1.75 USD |
-0.23
|
$2.98B 603.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.02M USD | 5.74 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.54 1.73 USD |
+0.12
|
$2.98B 603.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.02M USD | 5.69 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$803.47M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.47M 162.85M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$803.46M 162.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.46M 162.85M USD | 18.89 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$634.7M 128.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.7M 128.64M USD | 3.29 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.55 5.58 USD |
-0.33
|
$634.7M 128.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.7M 128.64M USD | 2.89 | $9.5 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.92 0.79 USD |
+1.82
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.33 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
0
|
$94.11M 19.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11M 19.07M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
+3.68
|
$94.11M 19.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11M 19.07M USD | 11.23 | $1.78 0.36 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $6.5 1.32 USD |
0
|
$43.04M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.04M 8.72M USD | 1.08 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $2.51 0.51 USD |
-16.33
|
$2.55M 517.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55M 517.22K USD | 0 | -$0.21 -0.04 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}