Pagina di risultati 2 per Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (143)
- {{country.name}}
- Tutti i paesi
- Brasile (143)
São Paulo (143)
- {{item.name}}
- Tutte le borse
- São Paulo (143)
Finanza (143)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (13)
- Banche - nazionali (43)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (5)
- Assicurazione - Danni (9)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jefferies Financial Group Inc. J1EF34.SA | R$336.00 68.1 USD |
0
|
R$69.31B 14.05B USD | R$0.00 0 USD | R$336.00 68.1 USD | R$336.00 68.1 USD | R$69.31B 14.05B USD | 21.05 | R$15.96 3.23 USD | ||
| Invesco Ltd. I1VZ34.SA | R$145.95 29.58 USD |
-2.7
|
R$65.47B 13.27B USD | R$57.00 11.55 USD | R$145.95 29.58 USD | R$146.40 29.67 USD | R$65.47B 13.27B USD | 17.90 | R$8.15 1.65 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.80 8.63 USD |
+1.33
|
R$65.05B 13.19B USD | R$1.00 0.2 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$65.05B 13.19B USD | 8.36 | R$5.09 1.03 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.56 | R$22.76 4.61 USD | ||
| Comerica Incorporated C1MA34.SA | R$249.22 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$464.00 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.71 | R$44.87 9.09 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.38 | R$31.01 6.29 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$20.28 4.11 USD |
+0.2
|
R$37.72B 7.65B USD | R$1.00 0.2 USD | R$20.28 4.11 USD | R$20.28 4.11 USD | R$37.72B 7.65B USD | 31.20 | R$0.65 0.13 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.70 | R$4.88 0.99 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$253.05 49.92 USD |
+3.56
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 11.77 | R$20.91 4.24 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$102.20 20.71 USD |
-1.58
|
R$18.75B 3.8B USD | R$103.00 20.88 USD | R$102.00 20.67 USD | R$102.40 20.75 USD | R$18.75B 3.8B USD | 7.45 | R$13.70 2.78 USD | ||
| The Western Union Company WUNI34.SA | R$51.20 10.58 USD |
+1.49
|
R$17.20B 3.49B USD | R$25.00 0 USD | R$52.20 10.58 USD | R$52.20 10.58 USD | R$17.20B 3.49B USD | 4.09 | R$12.75 2.58 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$114.75 22.3 USD |
+4.3
|
R$10.86B 2.2B USD | R$200.00 40.54 USD | R$110.00 22.3 USD | R$110.02 22.3 USD | R$10.86B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$59.00 14.09 USD |
-0.71
|
R$7.81B 1.58B USD | R$4.50K 912.08 USD | R$67.00 13.58 USD | R$69.50 14.09 USD | R$7.81B 1.58B USD | 12.04 | R$5.77 1.17 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.79 14.67 USD |
-2.78
|
R$7.56B 1.53B USD | R$40.00K 20.8K USD | R$70.00 14.19 USD | R$75.36 15.27 USD | R$7.56B 1.53B USD | 12.56 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.80 3.41 USD |
+3.26
|
R$6.87B 1.39B USD | R$6.00K 1.22K USD | R$16.33 3.31 USD | R$17.19 3.48 USD | R$6.87B 1.39B USD | 4.03 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$14.30 2.9 USD |
0
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$14.30 2.9 USD | R$14.30 2.9 USD | R$5.85B 1.19B USD | 3.43 | R$4.16 0.84 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$77.79 15.77 USD |
+0.5
|
R$4.36B 883.86M USD | R$1.90K 385.1 USD | R$77.41 15.69 USD | R$77.79 15.77 USD | R$4.36B 883.86M USD | 3.71 | R$20.93 4.24 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.11 1.44 USD |
-1.39
|
R$3.46B 700.63M USD | R$6.50K 1.32K USD | R$7.10 1.44 USD | R$7.34 1.49 USD | R$3.46B 700.63M USD | 3.51 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.73 1.39 USD |
+0.75
|
R$3.40B 688.22M USD | R$3.10K 628.32 USD | R$6.30 1.28 USD | R$6.92 1.4 USD | R$3.40B 688.22M USD | 3.39 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.17 1.65 USD |
+1.12
|
R$2.83B 574.03M USD | R$10.70K 2.17K USD | R$8.05 1.63 USD | R$8.16 1.65 USD | R$2.83B 574.03M USD | 9.05 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.12 1.65 USD |
+1.88
|
R$2.82B 572.49M USD | R$17.70K 3.59K USD | R$7.99 1.62 USD | R$8.12 1.65 USD | R$2.82B 572.49M USD | 9.02 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.49 7.8 USD |
0
|
R$829.39M 168.1M USD | R$0.00 0 USD | R$38.49 7.8 USD | R$38.49 7.8 USD | R$829.39M 168.1M USD | 4.88 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$34.91 7.08 USD |
+2.08
|
R$801.07M 162.36M USD | R$3.40K 689.12 USD | R$34.20 6.93 USD | R$35.20 7.13 USD | R$801.07M 162.36M USD | 4.43 | R$7.88 1.6 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$40.00 7.9 USD |
0
|
R$707.24M 143.35M USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$707.24M 143.35M USD | 22.28 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.56 7.61 USD |
0
|
R$684.87M 138.81M USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$684.87M 138.81M USD | 21.46 | R$1.75 0.35 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$14.00 2.53 USD |
+1.82
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.41 3.73 USD |
-0.22
|
R$115.41M 23.39M USD | R$300.00 60.81 USD | R$18.08 3.66 USD | R$18.41 3.73 USD | R$115.41M 23.39M USD | 9.95 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.10 0.83 USD |
0
|
R$27.15M 5.5M USD | R$0.00 0 USD | R$4.10 0.83 USD | R$4.10 0.83 USD | R$27.15M 5.5M USD | 0.71 | R$5.77 1.17 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.50 0.71 USD |
0
|
R$3.22M 651.86K USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$3.22M 651.86K USD | 0 | -R$0.22 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}