Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (156)
- {{country.name}}
- Todos los países
- Brasil (156)
São Paulo (156)
- {{item.name}}
- Todos los intercambios
- São Paulo (156)
Servicios financieros (156)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Markel Group Inc.
MKLC34.SA
BR
|
R$475.17 96.31 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$475.17 96.31 USD | R$475.17 96.31 USD | R$118.92B 24.1B USD | 13.44 | R$35.35 7.16 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.77 | R$21.78 4.41 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$261.80 53.06 USD |
+0.83
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$261.80 53.06 USD | R$261.80 53.06 USD | R$112.19B 22.74B USD | 10.97 | R$23.85 4.83 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 23.18 | R$6.70 1.36 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$77.73B 15.76B USD | R$25.00 5.07 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$77.73B 15.76B USD | 13.70 | R$6.02 1.22 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 13.08 | R$24.97 5.06 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$42.40 8.59 USD |
-14.17
|
R$64.13B 13B USD | R$408.00 82.69 USD | R$42.40 8.59 USD | R$49.40 10.01 USD | R$64.13B 13B USD | 11.94 | R$3.55 0.72 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.52 -1.5 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.82 | R$15.24 3.09 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.32 | R$32.97 6.68 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$64.54 13.08 USD |
+0.58
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$64.54 13.08 USD | R$64.54 13.08 USD | R$35.76B 7.25B USD | 11.36 | R$5.68 1.15 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$460.46 93.33 USD |
0
|
R$32.22B 6.53B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.22B 6.53B USD | 14.15 | R$32.52 6.59 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.95 | R$20.53 4.16 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$11.93 2.42 USD | R$11.93 2.42 USD | R$21.20B 4.3B USD | 13.87 | R$0.86 0.17 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$129.09 26.16 USD |
0
|
R$20.86B 4.23B USD | R$71.00 14.39 USD | R$128.57 26.06 USD | R$129.09 26.16 USD | R$20.86B 4.23B USD | 8.23 | R$15.67 3.18 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$38.50 7.8 USD |
+2.1
|
R$12.03B 2.44B USD | R$1.00 0.2 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$12.03B 2.44B USD | 5.53 | R$6.96 1.41 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$105.25 21.33 USD |
0
|
R$10.39B 2.11B USD | R$900.00 182.42 USD | R$105.25 21.33 USD | R$105.81 21.45 USD | R$10.39B 2.11B USD | 3.21 | R$32.72 6.63 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$18.05 3.66 USD |
-0.1
|
R$7.38B 1.5B USD | R$1.40K 283.76 USD | R$17.78 3.6 USD | R$18.06 3.66 USD | R$7.38B 1.5B USD | 4.18 | R$4.31 0.87 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$55.50 11.25 USD |
+3.54
|
R$7.17B 1.45B USD | R$1.30K 263.49 USD | R$55.50 11.25 USD | R$56.00 11.35 USD | R$7.17B 1.45B USD | 7.12 | R$7.79 1.58 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$100.00 20.27 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
|
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$62.00 12.57 USD |
+0.94
|
R$3.48B 704.45M USD | R$2.20K 445.9 USD | R$61.42 12.45 USD | R$62.00 12.57 USD | R$3.48B 704.45M USD | 3.73 | R$16.61 3.37 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.79 1.78 USD |
+0.34
|
R$3.05B 619.11M USD | R$1.20K 243.22 USD | R$8.73 1.77 USD | R$8.79 1.78 USD | R$3.05B 619.11M USD | 9.65 | R$0.91 0.18 USD | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.64 1.75 USD |
-0.58
|
R$3.02B 611.16M USD | R$2.90K 587.78 USD | R$8.61 1.75 USD | R$8.70 1.76 USD | R$3.02B 611.16M USD | 9.49 | R$0.91 0.18 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$53.21 10.78 USD |
0
|
R$1.23B 248.93M USD | R$0.00 0 USD | R$53.21 10.78 USD | R$53.21 10.78 USD | R$1.23B 248.93M USD | 6.85 | R$7.76 1.57 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.69 6.42 USD |
0
|
R$731.46M 148.25M USD | R$600.00 121.61 USD | R$31.69 6.42 USD | R$32.21 6.53 USD | R$731.46M 148.25M USD | 4.08 | R$7.76 1.57 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.75 16.16 USD |
+1.08
|
R$559.41M 113.38M USD | R$3.00K 607.04 USD | R$79.15 16.04 USD | R$79.77 16.17 USD | R$559.41M 113.38M USD | 20.44 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$80.33 16.28 USD |
+0.46
|
R$537.17M 108.88M USD | R$74.00 15 USD | R$80.13 16.24 USD | R$80.50 16.32 USD | R$537.17M 108.88M USD | 8.21 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.83 14.36 USD |
+1.36
|
R$271.18M 54.96M USD | R$5.99K 1.21K USD | R$69.95 14.18 USD | R$71.00 14.39 USD | R$271.18M 54.96M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.95 14.99 USD |
+1.65
|
R$45.28M 9.18M USD | R$241.00 48.85 USD | R$72.51 14.7 USD | R$74.00 15 USD | R$45.28M 9.18M USD | 10.95 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.22 7.14 USD |
+0.37
|
R$27.35M 5.54M USD | R$7.30K 1.48K USD | R$35.14 7.12 USD | R$35.45 7.19 USD | R$27.35M 5.54M USD | 0.90 | R$38.81 7.87 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.84 0.37 USD |
0
|
R$12.18M 2.47M USD | R$200.00 40.54 USD | R$1.84 0.37 USD | R$1.84 0.37 USD | R$12.18M 2.47M USD | 0 | -R$1.55 -0.3 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$8.00 1.62 USD | R$75.47 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$50.38 10.21 USD |
+0.76
|
R$0.00 0 USD | R$1.31K 266.12 USD | R$49.90 10.11 USD | R$50.38 10.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}