$3.38T
Capitalização total de mercado
$111.48B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 2 para o País: Brasil Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander-Chile  B1SA34.SA $69.5 14.09 USD
+1
$65.49B 13.27B USD $0 0 USD $0 0 USD $0 0 USD $65.49B 13.27B USD 11.03 $6.3 1.28 USD
Jefferies Financial Group Inc.  J1EF34.SA $291.9 59.16 USD
-1.7
$61.69B 12.5B USD $0 0 USD $0 0 USD $0 0 USD $61.69B 12.5B USD 18.68 $15.62 3.17 USD
Aegon Ltd.  A1EG34.SA $36.68 7.43 USD
-3.6
$58.45B 11.85B USD $0 0 USD $0 0 USD $0 0 USD $58.45B 11.85B USD 15.60 $2.35 0.48 USD
Assurant, Inc.  A1SU34.SA $276.37 56.02 USD
0
$56.27B 11.41B USD $0 0 USD $0 0 USD $0 0 USD $56.27B 11.41B USD 15.70 $17.6 3.57 USD
MarketAxess Holdings Inc.  M1KT34.SA $24.55 4.98 USD
+0.24
$46.05B 9.33B USD $0 0 USD $24.55 4.98 USD $24.55 4.98 USD $46.05B 9.33B USD 38.96 $0.63 0.13 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$44.26B 8.97B USD $0 0 USD $0 0 USD $0 0 USD $44.26B 8.97B USD 9.23 $39.99 8.11 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.55B 8.22B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.55B 8.22B USD 10.61 $14.54 2.95 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$39.18B 7.94B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $39.18B 7.94B USD 9.23 $28.13 5.7 USD
Invesco Ltd.  I1VZ34.SA $80.07 16.23 USD
-1.83
$36.83B 7.46B USD $0 0 USD $0 0 USD $0 0 USD $36.83B 7.46B USD 11.65 $6.87 1.39 USD
The Hanover Insurance Group, Inc.  THGI34.SA $455.56 92.33 USD
-1.06
$32.72B 6.63B USD $0 0 USD $460 93.23 USD $460 93.23 USD $32.72B 6.63B USD 13.81 $32.98 6.68 USD
Credit Acceptance Corporation  CRDA34.SA $274.59 55.65 USD
0
$31.87B 6.46B USD $0 0 USD $0 0 USD $0 0 USD $31.87B 6.46B USD 21.31 $12.88 2.61 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Kemper Corporation  KMPR34.SA $212.1 42.99 USD
0
$27.15B 5.5B USD $0 0 USD $212.1 42.99 USD $212.1 42.99 USD $27.15B 5.5B USD 14.79 $14.34 2.91 USD
Valley National Bancorp  VLYB34.SA $48.23 9.78 USD
0
$27.03B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $27.03B 5.48B USD 12.72 $3.79 0.77 USD
The Western Union Company  WUNI34.SA $47.1 9.55 USD
-0.84
$15.86B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $15.86B 3.22B USD 3.18 $14.78 3 USD
Bread Financial Holdings, Inc.  A1LL34.SA $70.77 14.34 USD
-3.16
$13.56B 2.75B USD $0 0 USD $0 0 USD $0 0 USD $13.56B 2.75B USD 9.09 $7.78 1.58 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $94.5 19.15 USD
-0.53
$9.33B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.33B 1.89B USD 4.42 $21.38 4.33 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $9.59 1.94 USD
+18.4
$5.53B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $5.53B 1.12B USD 12.95 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.01 1.62 USD
+6.09
$4.95B 1B USD $0 0 USD $0 0 USD $0 0 USD $4.95B 1B USD 10.82 $0.74 0.15 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $14.43 2.92 USD
0
$4.93B 998.36M USD $0 0 USD $0 0 USD $0 0 USD $4.93B 998.36M USD 4.92 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.12 2.46 USD
-0.66
$4.89B 991.81M USD $0 0 USD $0 0 USD $0 0 USD $4.89B 991.81M USD 4.13 $2.93 0.59 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $41.77 8.47 USD
+0.65
$3.87B 783.54M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 783.54M USD 9.34 $4.47 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $33.7 6.83 USD
-0.59
$3.82B 773.89M USD $0 0 USD $0 0 USD $0 0 USD $3.82B 773.89M USD 7.53 $4.47 0.91 USD
Banco da Amazônia S.A.  BAZA3.SA $66.8 13.54 USD
-2.91
$3.74B 758.99M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 758.99M USD 3.03 $21.99 4.46 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.67 1.76 USD
-0.8
$2.98B 602.99M USD $0 0 USD $0 0 USD $0 0 USD $2.98B 602.99M USD 5.78 $1.5 0.3 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.5 1.72 USD
-1.05
$2.97B 601.49M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 601.49M USD 5.66 $1.5 0.3 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Consórcio Alfa de Administração S.A.  BRGE8.SA $13.17 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.17 2.67 USD $13.17 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE12.SA $13.47 2.73 USD
0
$957.06M 193.98M USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $957.06M 193.98M USD 3.53 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE3.SA $13.5 2.74 USD
0
$957.06M 193.98M USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $957.06M 193.98M USD 3.54 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE11.SA $13.18 2.67 USD
0
$957.06M 193.98M USD $0 0 USD $13.18 2.67 USD $13.18 2.67 USD $957.06M 193.98M USD 3.45 $3.81 0.77 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44 8.92 USD
0
$802.52M 162.66M USD $0 0 USD $0 0 USD $0 0 USD $802.52M 162.66M USD 20.27 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40.9 8.29 USD
0
$802.52M 162.66M USD $0 0 USD $0 0 USD $0 0 USD $802.52M 162.66M USD 18.84 $2.17 0.44 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $28 5.68 USD
+1.82
$685.62M 138.96M USD $0 0 USD $0 0 USD $0 0 USD $685.62M 138.96M USD 2.93 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $35 7.09 USD
0
$673.38M 136.48M USD $0 0 USD $0 0 USD $0 0 USD $673.38M 136.48M USD 3.67 $9.53 1.93 USD
GP Investments, Ltd.  GPIV33.SA $3.86 0.78 USD
-1.03
$512.12M 103.8M USD $0 0 USD $0 0 USD $0 0 USD $512.12M 103.8M USD 0 -$1.31 -0.2 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94.37M 19.13M USD $0 0 USD $0 0 USD $0 0 USD $94.37M 19.13M USD 11.62 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.47 3.34 USD
-3.12
$91.43M 18.53M USD $0 0 USD $0 0 USD $0 0 USD $91.43M 18.53M USD 9.57 $1.72 0.35 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $6.9 1.4 USD
-2.82
$45.69M 9.26M USD $0 0 USD $0 0 USD $0 0 USD $45.69M 9.26M USD 1.14 $6 1.22 USD
Cemepe Investimentos S.A.  MAPT4.SA $4.75 0.96 USD
-10.04
$3.45M 699.88K USD $0 0 USD $0 0 USD $0 0 USD $3.45M 699.88K USD 0 -$0.25 -0.05 USD
Discover Financial Services  D1FS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.