결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Resources, Inc. F1RA34.SA | $124.5 25.23 USD |
0
|
$65.51B 13.28B USD | $0 0 USD | $124.5 25.23 USD | $124.5 25.23 USD | $65.51B 13.28B USD | 14.00 | $8.89 1.8 USD | |
| Aegon Ltd. A1EG34.SA | $35.13 7.12 USD |
0
|
$61.97B 12.56B USD | $0 0 USD | $35.13 7.12 USD | $35.13 7.12 USD | $61.97B 12.56B USD | 0 | -$0.5 -0.1 USD | |
| Unum Group U1NM34.SA | $265.7 53.85 USD |
0
|
$51.33B 10.4B USD | $0 0 USD | $265.7 53.85 USD | $265.7 53.85 USD | $51.33B 10.4B USD | 7.67 | $34.62 7.02 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.86B 9.5B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.86B 9.5B USD | 12.16 | $18.37 3.72 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
0
|
$42.16B 8.55B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $42.16B 8.55B USD | 30.19 | $0.7 0.14 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Invesco Ltd. I1VZ34.SA | $82.8 16.78 USD |
0
|
$37.25B 7.55B USD | $0 0 USD | $82.8 16.78 USD | $82.8 16.78 USD | $37.25B 7.55B USD | 0 | -$3.8 -0.7 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$33.93B 6.88B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $33.93B 6.88B USD | 11.11 | $20.45 4.14 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| The Western Union Company WUNI34.SA | $67.48 13.68 USD |
0
|
$23.06B 4.67B USD | $0 0 USD | $67.48 13.68 USD | $67.48 13.68 USD | $23.06B 4.67B USD | 7.77 | $8.68 1.76 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Valley National Bancorp VLYB34.SA | $40.76 8.26 USD |
0
|
$20.75B 4.21B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $20.75B 4.21B USD | 9.32 | $4.37 0.89 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $51.65 10.47 USD |
-3.64
|
$10.24B 2.08B USD | $75 15.2 USD | $51.65 10.47 USD | $52.5 10.64 USD | $10.24B 2.08B USD | 4.79 | $10.77 2.18 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $106.5 21.59 USD |
0
|
$9.2B 1.86B USD | $0 0 USD | $106.5 21.59 USD | $106.5 21.59 USD | $9.2B 1.86B USD | 4.38 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $96.99 19.66 USD |
0
|
$5.44B 1.1B USD | $0 0 USD | $96.99 19.66 USD | $96.99 19.66 USD | $5.44B 1.1B USD | 3.78 | $25.61 5.19 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.23 3.29 USD |
0
|
$4.82B 976.93M USD | $0 0 USD | $16.23 3.29 USD | $16.23 3.29 USD | $4.82B 976.93M USD | 5.90 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.85 2.4 USD |
0
|
$4.82B 976.92M USD | $0 0 USD | $11.85 2.4 USD | $11.85 2.4 USD | $4.82B 976.92M USD | 4.30 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $12.79 2.59 USD |
+16.27
|
$4.43B 897.56M USD | $4.6K 932.34 USD | $12.3 2.49 USD | $12.79 2.59 USD | $4.43B 897.56M USD | 22.43 | $0.57 0.12 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.46 2.12 USD |
+1.16
|
$3.85B 780.9M USD | $2.5K 506.71 USD | $10.45 2.12 USD | $10.46 2.12 USD | $3.85B 780.9M USD | 18.35 | $0.57 0.12 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.44 1.91 USD |
0
|
$2.88B 583.85M USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $2.88B 583.85M USD | 6.74 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9 1.82 USD |
+0.45
|
$2.88B 583.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.85M USD | 6.42 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $27.2 5.51 USD |
0
|
$2.81B 568.68M USD | $0 0 USD | $27.2 5.51 USD | $27.2 5.51 USD | $2.81B 568.68M USD | 6.74 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.28 5.33 USD |
+1.43
|
$2.81B 568.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 568.68M USD | 6.52 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.2 9.16 USD |
0
|
$921.66M 186.81M USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $921.66M 186.81M USD | 0 | -$0.33 -0.06 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$796.27M 161.39M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $796.27M 161.39M USD | 47.36 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $39.2 7.95 USD |
0
|
$796.27M 161.39M USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $796.27M 161.39M USD | 41.70 | $0.94 0.19 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $21.83 4.42 USD |
0
|
$402.13M 81.51M USD | $0 0 USD | $21.83 4.42 USD | $21.83 4.42 USD | $402.13M 81.51M USD | 7.47 | $2.92 0.59 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.37 4.74 USD |
0
|
$402.13M 81.51M USD | $0 0 USD | $23.37 4.74 USD | $23.37 4.74 USD | $402.13M 81.51M USD | 8.00 | $2.92 0.59 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $140.68 28.51 USD |
0
|
$331.3M 67.15M USD | $0 0 USD | $140.68 28.51 USD | $140.68 28.51 USD | $331.3M 67.15M USD | 9.02 | $15.59 3.16 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.89 3.22 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $93.63M 18.98M USD | 10.52 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.63M 18.98M USD | 13.25 | $1.51 0.31 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $9.07 1.84 USD |
0
|
$60.06M 12.17M USD | $0 0 USD | $9.07 1.84 USD | $9.07 1.84 USD | $60.06M 12.17M USD | 0 | -$1.06 -0.2 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6 1.22 USD |
0
|
$5.06M 1.03M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $5.06M 1.03M USD | 0 | -$0.33 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}